Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1295 records

Detail Tape

ZS most active options contracts

Page 12 of 33
Contract ZS260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume4
OI176
IV0.90
Contract ZS280616C00150000
Side Call
Expiry16 Jun 2028
Strike150.00
Volume4
OI174
IV0.71
Contract ZS261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume4
OI165
IV0.65
Contract ZS280616C00140000
Side Call
Expiry16 Jun 2028
Strike140.00
Volume4
OI158
IV0.71
Contract ZS270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume4
OI150
IV0.71
Contract ZS280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume4
OI141
IV0.66
Contract ZS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume4
OI140
IV0.70
Contract ZS260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume4
OI135
IV0.60
Contract ZS261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume4
OI115
IV0.70
Contract ZS270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume4
OI114
IV0.69
Contract ZS260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume4
OI113
IV7.19
Contract ZS270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume4
OI100
IV0.75
Contract ZS260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume4
OI99
IV0.59
Contract ZS270917P00110000
Side Put
Expiry17 Sep 2027
Strike110.00
Volume4
OI96
IV0.63
Contract ZS260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume4
OI95
IV0.57
Contract ZS260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume4
OI85
IV0.58
Contract ZS280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume4
OI82
IV0.70
Contract ZS261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume4
OI72
IV0.79
Contract ZS260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume4
OI68
IV0.58
Contract ZS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume4
OI66
IV0.74
Contract ZS261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume4
OI65
IV0.68
Contract ZS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume4
OI62
IV0.90
Contract ZS260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume4
OI43
IV0.68
Contract ZS260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume4
OI43
IV1.14
Contract ZS260731P00134000
Side Put
Expiry31 Jul 2026
Strike134.00
Volume4
OI42
IV0.77
Contract ZS260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume4
OI34
IV0.55
Contract ZS280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume4
OI33
IV0.59
Contract ZS260828C00144000
Side Call
Expiry28 Aug 2026
Strike144.00
Volume4
OI31
IV0.59
Contract ZS260828C00147000
Side Call
Expiry28 Aug 2026
Strike147.00
Volume4
OI30
IV0.60
Contract ZS260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume4
OI30
IV1.44
Contract ZS280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume4
OI26
IV0.61
Contract ZS270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume4
OI24
IV0.66
Contract ZS260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume4
OI23
IV0.60
Contract ZS270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume4
OI23
IV0.68
Contract ZS260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume4
OI22
IV0.62
Contract ZS260807P00136000
Side Put
Expiry7 Aug 2026
Strike136.00
Volume4
OI16
IV0.57
Contract ZS260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume4
OI12
IV0.70
Contract ZS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume4
OI11
IV0.78
Contract ZS261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume4
OI10
IV0.00
Contract ZS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume4
OI10
IV0.76