Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1295 records

Detail Tape

ZS most active options contracts

Page 13 of 33
Contract ZS260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume4
OI48
IV0.56
Contract ZS260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume4
OI43
IV0.70
Contract ZS260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume4
OI43
IV1.19
Contract ZS260731P00134000
Side Put
Expiry31 Jul 2026
Strike134.00
Volume4
OI42
IV0.81
Contract ZS280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume4
OI33
IV0.59
Contract ZS260731C00130000
Side Call
Expiry31 Jul 2026
Strike130.00
Volume4
OI32
IV2.37
Contract ZS260828C00144000
Side Call
Expiry28 Aug 2026
Strike144.00
Volume4
OI31
IV0.62
Contract ZS260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume4
OI30
IV1.43
Contract ZS280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume4
OI26
IV0.62
Contract ZS270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume4
OI24
IV0.66
Contract ZS260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume4
OI23
IV0.63
Contract ZS270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume4
OI23
IV0.68
Contract ZS260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume4
OI22
IV0.61
Contract ZS260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume4
OI12
IV0.66
Contract ZS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume4
OI11
IV0.78
Contract ZS261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume4
OI10
IV0.00
Contract ZS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume4
OI10
IV0.76
Contract ZS260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume4
OI9
IV0.85
Contract ZS260814P00141000
Side Put
Expiry14 Aug 2026
Strike141.00
Volume4
OI9
IV0.56
Contract ZS280616P00210000
Side Put
Expiry16 Jun 2028
Strike210.00
Volume4
OI9
IV0.54
Contract ZS260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume4
OI8
IV0.72
Contract ZS260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume4
OI8
IV1.45
Contract ZS270917P00145000
Side Put
Expiry17 Sep 2027
Strike145.00
Volume4
OI8
IV0.61
Contract ZS280616P00190000
Side Put
Expiry16 Jun 2028
Strike190.00
Volume4
OI8
IV0.54
Contract ZS260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume4
OI7
IV0.74
Contract ZS260814C00143000
Side Call
Expiry14 Aug 2026
Strike143.00
Volume4
OI6
IV0.53
Contract ZS260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume4
OI6
IV0.55
Contract ZS260828P00141000
Side Put
Expiry28 Aug 2026
Strike141.00
Volume4
OI6
IV0.57
Contract ZS260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume4
OI4
IV1.53
Contract ZS260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume4
OI4
IV0.82
Contract ZS260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume4
OI4
IV0.68
Contract ZS260828P00144000
Side Put
Expiry28 Aug 2026
Strike144.00
Volume4
OI4
IV0.57
Contract ZS260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume4
OI4
IV0.59
Contract ZS260904P00137000
Side Put
Expiry4 Sep 2026
Strike137.00
Volume4
OI4
IV0.74
Contract ZS260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume4
OI2
IV0.53
Contract ZS260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume4
OI2
IV1.43
Contract ZS260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume4
OI-
IV0.00
Contract ZS260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume4
OI-
IV0.50
Contract ZS270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume4
OI-
IV0.00
Contract ZS270917P00250000
Side Put
Expiry17 Sep 2027
Strike250.00
Volume4
OI-
IV0.00