Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1295 records

Detail Tape

ZS most active options contracts

Page 14 of 33
Contract ZS270917P00145000
Side Put
Expiry17 Sep 2027
Strike145.00
Volume4
OI8
IV0.60
Contract ZS280616P00190000
Side Put
Expiry16 Jun 2028
Strike190.00
Volume4
OI8
IV0.54
Contract ZS260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume4
OI7
IV0.59
Contract ZS260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume4
OI7
IV0.72
Contract ZS260814C00143000
Side Call
Expiry14 Aug 2026
Strike143.00
Volume4
OI6
IV0.59
Contract ZS260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume4
OI6
IV0.60
Contract ZS260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume4
OI4
IV1.15
Contract ZS260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume4
OI4
IV0.72
Contract ZS260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume4
OI4
IV0.82
Contract ZS260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume4
OI4
IV0.58
Contract ZS260904P00137000
Side Put
Expiry4 Sep 2026
Strike137.00
Volume4
OI4
IV0.72
Contract ZS260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume4
OI2
IV0.61
Contract ZS260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume4
OI2
IV1.42
Contract ZS260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume4
OI-
IV0.00
Contract ZS260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume4
OI-
IV0.50
Contract ZS270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume4
OI-
IV0.00
Contract ZS270917P00250000
Side Put
Expiry17 Sep 2027
Strike250.00
Volume4
OI-
IV0.00
Contract ZS270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume3
OI2585
IV0.69
Contract ZS270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume3
OI1246
IV0.72
Contract ZS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume3
OI913
IV0.80
Contract ZS280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume3
OI901
IV0.70
Contract ZS270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume3
OI753
IV0.71
Contract ZS280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume3
OI685
IV0.57
Contract ZS261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume3
OI639
IV0.66
Contract ZS261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume3
OI597
IV0.61
Contract ZS270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume3
OI540
IV0.74
Contract ZS270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume3
OI490
IV0.62
Contract ZS260731C00180000
Side Call
Expiry31 Jul 2026
Strike180.00
Volume3
OI454
IV2.64
Contract ZS261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume3
OI424
IV0.70
Contract ZS270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume3
OI405
IV0.64
Contract ZS270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume3
OI366
IV0.72
Contract ZS260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume3
OI340
IV0.72
Contract ZS261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume3
OI322
IV0.72
Contract ZS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume3
OI289
IV0.73
Contract ZS270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume3
OI275
IV0.72
Contract ZS260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume3
OI249
IV0.68
Contract ZS260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume3
OI243
IV0.57
Contract ZS280616C00125000
Side Call
Expiry16 Jun 2028
Strike125.00
Volume3
OI203
IV0.74
Contract ZS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume3
OI175
IV0.67
Contract ZS260731P00128000
Side Put
Expiry31 Jul 2026
Strike128.00
Volume3
OI160
IV2.56