Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1295 records

Detail Tape

ZS most active options contracts

Page 15 of 33
Contract ZS261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume3
OI424
IV0.69
Contract ZS270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume3
OI405
IV0.65
Contract ZS270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume3
OI366
IV0.71
Contract ZS260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume3
OI340
IV0.73
Contract ZS261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume3
OI322
IV0.71
Contract ZS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume3
OI289
IV0.71
Contract ZS270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume3
OI275
IV0.73
Contract ZS260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume3
OI249
IV0.70
Contract ZS260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume3
OI243
IV0.56
Contract ZS280616C00125000
Side Call
Expiry16 Jun 2028
Strike125.00
Volume3
OI203
IV0.73
Contract ZS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume3
OI175
IV0.68
Contract ZS260731P00128000
Side Put
Expiry31 Jul 2026
Strike128.00
Volume3
OI160
IV2.62
Contract ZS280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume3
OI143
IV0.66
Contract ZS270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume3
OI120
IV0.74
Contract ZS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume3
OI114
IV0.73
Contract ZS270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume3
OI113
IV0.68
Contract ZS261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume3
OI110
IV0.66
Contract ZS260807C00172500
Side Call
Expiry7 Aug 2026
Strike172.50
Volume3
OI102
IV0.54
Contract ZS261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume3
OI88
IV0.69
Contract ZS270917C00290000
Side Call
Expiry17 Sep 2027
Strike290.00
Volume3
OI85
IV0.67
Contract ZS261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume3
OI72
IV0.70
Contract ZS260731P00126000
Side Put
Expiry31 Jul 2026
Strike126.00
Volume3
OI67
IV1.56
Contract ZS270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume3
OI61
IV0.71
Contract ZS280616C00120000
Side Call
Expiry16 Jun 2028
Strike120.00
Volume3
OI61
IV0.73
Contract ZS260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume3
OI58
IV1.41
Contract ZS261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume3
OI58
IV0.68
Contract ZS280616C00080000
Side Call
Expiry16 Jun 2028
Strike80.00
Volume3
OI58
IV0.77
Contract ZS270917C00105000
Side Call
Expiry17 Sep 2027
Strike105.00
Volume3
OI56
IV0.74
Contract ZS280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume3
OI55
IV0.66
Contract ZS270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume3
OI54
IV1.14
Contract ZS280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume3
OI54
IV0.71
Contract ZS270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume3
OI53
IV0.67
Contract ZS270917C00130000
Side Call
Expiry17 Sep 2027
Strike130.00
Volume3
OI52
IV0.72
Contract ZS270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume3
OI44
IV0.63
Contract ZS270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume3
OI42
IV0.71
Contract ZS270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume3
OI41
IV0.82
Contract ZS260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume3
OI34
IV0.57
Contract ZS280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume3
OI29
IV0.56
Contract ZS260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume3
OI28
IV0.56
Contract ZS260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume3
OI27
IV0.56