Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1295 records

Detail Tape

ZS most active options contracts

Page 16 of 33
Contract ZS270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume3
OI42
IV0.70
Contract ZS270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume3
OI41
IV0.83
Contract ZS260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume3
OI34
IV0.57
Contract ZS260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume3
OI32
IV0.55
Contract ZS280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume3
OI29
IV0.56
Contract ZS260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume3
OI28
IV0.55
Contract ZS260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume3
OI27
IV0.58
Contract ZS260821P00148000
Side Put
Expiry21 Aug 2026
Strike148.00
Volume3
OI25
IV0.54
Contract ZS260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume3
OI24
IV0.61
Contract ZS270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume3
OI24
IV0.78
Contract ZS260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume3
OI23
IV0.57
Contract ZS280616C00145000
Side Call
Expiry16 Jun 2028
Strike145.00
Volume3
OI23
IV0.71
Contract ZS280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume3
OI22
IV0.68
Contract ZS270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume3
OI21
IV0.00
Contract ZS260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume3
OI18
IV0.61
Contract ZS270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume3
OI17
IV0.88
Contract ZS260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume3
OI16
IV0.60
Contract ZS260828P00142000
Side Put
Expiry28 Aug 2026
Strike142.00
Volume3
OI16
IV0.59
Contract ZS261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume3
OI16
IV0.54
Contract ZS270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume3
OI15
IV0.00
Contract ZS280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume3
OI14
IV0.56
Contract ZS260731P00160000
Side Put
Expiry31 Jul 2026
Strike160.00
Volume3
OI12
IV1.23
Contract ZS261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume3
OI11
IV0.69
Contract ZS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume3
OI11
IV0.63
Contract ZS260821P00137000
Side Put
Expiry21 Aug 2026
Strike137.00
Volume3
OI9
IV0.59
Contract ZS270917P00115000
Side Put
Expiry17 Sep 2027
Strike115.00
Volume3
OI9
IV0.62
Contract ZS260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume3
OI8
IV1.14
Contract ZS260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume3
OI8
IV0.58
Contract ZS270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume3
OI8
IV0.80
Contract ZS270917P00155000
Side Put
Expiry17 Sep 2027
Strike155.00
Volume3
OI8
IV0.67
Contract ZS260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume3
OI7
IV0.54
Contract ZS260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume3
OI7
IV0.54
Contract ZS260828C00149000
Side Call
Expiry28 Aug 2026
Strike149.00
Volume3
OI7
IV0.61
Contract ZS280616C00195000
Side Call
Expiry16 Jun 2028
Strike195.00
Volume3
OI7
IV0.69
Contract ZS260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume3
OI6
IV0.71
Contract ZS261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume3
OI6
IV0.62
Contract ZS260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume3
OI5
IV0.57
Contract ZS270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume3
OI5
IV0.66
Contract ZS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume3
OI5
IV0.76
Contract ZS280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume3
OI5
IV0.79