Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1295 records

Detail Tape

ZS most active options contracts

Page 17 of 33
Contract ZS260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume3
OI4
IV0.70
Contract ZS270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume3
OI4
IV0.00
Contract ZS270917P00065000
Side Put
Expiry17 Sep 2027
Strike65.00
Volume3
OI4
IV0.66
Contract ZS260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume3
OI3
IV4.86
Contract ZS260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume3
OI3
IV0.61
Contract ZS260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume3
OI3
IV0.69
Contract ZS280616P00090000
Side Put
Expiry16 Jun 2028
Strike90.00
Volume3
OI3
IV0.60
Contract ZS260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume3
OI2
IV0.54
Contract ZS260821C00149000
Side Call
Expiry21 Aug 2026
Strike149.00
Volume3
OI2
IV0.59
Contract ZS270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume3
OI-
IV1.25
Contract ZS270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume3
OI-
IV0.00
Contract ZS270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume3
OI-
IV0.00
Contract ZS270917P00180000
Side Put
Expiry17 Sep 2027
Strike180.00
Volume3
OI-
IV0.00
Contract ZS280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume3
OI-
IV0.00
Contract ZS270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI1944
IV0.68
Contract ZS270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume2
OI1611
IV0.68
Contract ZS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI1280
IV0.60
Contract ZS270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume2
OI1029
IV0.67
Contract ZS260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI1004
IV0.55
Contract ZS270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume2
OI715
IV0.62
Contract ZS270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume2
OI695
IV0.67
Contract ZS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI594
IV0.74
Contract ZS260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume2
OI589
IV0.55
Contract ZS260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume2
OI519
IV1.01
Contract ZS261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI502
IV0.67
Contract ZS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI452
IV0.73
Contract ZS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI410
IV0.83
Contract ZS270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume2
OI369
IV0.59
Contract ZS270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume2
OI363
IV0.71
Contract ZS261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume2
OI355
IV0.63
Contract ZS260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume2
OI337
IV0.75
Contract ZS260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume2
OI328
IV0.76
Contract ZS270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume2
OI327
IV0.62
Contract ZS280616P00100000
Side Put
Expiry16 Jun 2028
Strike100.00
Volume2
OI314
IV0.60
Contract ZS270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume2
OI309
IV0.68
Contract ZS270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume2
OI304
IV0.76
Contract ZS260731P00124000
Side Put
Expiry31 Jul 2026
Strike124.00
Volume2
OI303
IV1.68
Contract ZS261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume2
OI297
IV0.64
Contract ZS260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume2
OI290
IV0.67
Contract ZS270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI281
IV0.67