Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1295 records

Detail Tape

ZS most active options contracts

Page 18 of 33
Contract ZS260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume2
OI273
IV0.70
Contract ZS261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume2
OI271
IV0.69
Contract ZS270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume2
OI269
IV0.63
Contract ZS270917C00240000
Side Call
Expiry17 Sep 2027
Strike240.00
Volume2
OI266
IV0.68
Contract ZS280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI264
IV0.61
Contract ZS280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume2
OI235
IV0.59
Contract ZS280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume2
OI223
IV0.66
Contract ZS260731C00185000
Side Call
Expiry31 Jul 2026
Strike185.00
Volume2
OI217
IV2.05
Contract ZS260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume2
OI212
IV1.30
Contract ZS270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume2
OI203
IV0.69
Contract ZS260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume2
OI196
IV1.01
Contract ZS260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume2
OI194
IV0.55
Contract ZS261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume2
OI175
IV0.66
Contract ZS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI175
IV0.72
Contract ZS261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume2
OI172
IV0.82
Contract ZS261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume2
OI171
IV0.70
Contract ZS260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume2
OI170
IV0.74
Contract ZS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI168
IV0.68
Contract ZS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI165
IV0.65
Contract ZS270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume2
OI151
IV0.69
Contract ZS261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume2
OI149
IV0.64
Contract ZS280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume2
OI149
IV0.66
Contract ZS280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume2
OI135
IV0.68
Contract ZS280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume2
OI130
IV0.70
Contract ZS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume2
OI121
IV0.68
Contract ZS280616C00130000
Side Call
Expiry16 Jun 2028
Strike130.00
Volume2
OI120
IV0.72
Contract ZS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI115
IV0.85
Contract ZS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI115
IV0.84
Contract ZS280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume2
OI111
IV0.67
Contract ZS261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume2
OI105
IV0.73
Contract ZS260731C00142000
Side Call
Expiry31 Jul 2026
Strike142.00
Volume2
OI99
IV0.79
Contract ZS270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume2
OI95
IV0.68
Contract ZS260814P00144000
Side Put
Expiry14 Aug 2026
Strike144.00
Volume2
OI92
IV0.55
Contract ZS280616P00065000
Side Put
Expiry16 Jun 2028
Strike65.00
Volume2
OI90
IV0.63
Contract ZS270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume2
OI88
IV0.71
Contract ZS270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume2
OI80
IV0.74
Contract ZS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume2
OI77
IV0.70
Contract ZS261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume2
OI72
IV0.67
Contract ZS280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume2
OI72
IV0.73
Contract ZS261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume2
OI70
IV0.95