Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1295 records

Detail Tape

ZS most active options contracts

Page 19 of 33
Contract ZS280616C00165000
Side Call
Expiry16 Jun 2028
Strike165.00
Volume2
OI70
IV0.70
Contract ZS260731P00127000
Side Put
Expiry31 Jul 2026
Strike127.00
Volume2
OI69
IV2.42
Contract ZS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI62
IV1.97
Contract ZS270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume2
OI60
IV0.72
Contract ZS270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume2
OI60
IV0.70
Contract ZS260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume2
OI58
IV0.55
Contract ZS260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume2
OI57
IV0.64
Contract ZS280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume2
OI55
IV0.66
Contract ZS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI54
IV0.98
Contract ZS260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume2
OI53
IV0.60
Contract ZS260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume2
OI52
IV0.59
Contract ZS280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume2
OI50
IV0.66
Contract ZS260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume2
OI49
IV1.58
Contract ZS261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume2
OI47
IV0.77
Contract ZS270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume2
OI47
IV1.24
Contract ZS270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume2
OI47
IV0.73
Contract ZS270917C00230000
Side Call
Expiry17 Sep 2027
Strike230.00
Volume2
OI46
IV0.68
Contract ZS280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume2
OI46
IV0.69
Contract ZS280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume2
OI46
IV0.67
Contract ZS260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI45
IV0.58
Contract ZS260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume2
OI45
IV0.88
Contract ZS260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume2
OI44
IV0.69
Contract ZS280616P00110000
Side Put
Expiry16 Jun 2028
Strike110.00
Volume2
OI40
IV0.59
Contract ZS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI39
IV1.18
Contract ZS261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume2
OI39
IV0.77
Contract ZS261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume2
OI36
IV0.64
Contract ZS261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume2
OI36
IV0.72
Contract ZS260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume2
OI35
IV0.57
Contract ZS280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume2
OI34
IV0.59
Contract ZS260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume2
OI32
IV0.56
Contract ZS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume2
OI30
IV0.98
Contract ZS270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume2
OI29
IV0.69
Contract ZS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI28
IV1.02
Contract ZS270917C00135000
Side Call
Expiry17 Sep 2027
Strike135.00
Volume2
OI28
IV0.71
Contract ZS270917C00155000
Side Call
Expiry17 Sep 2027
Strike155.00
Volume2
OI28
IV0.71
Contract ZS260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume2
OI25
IV1.69
Contract ZS260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume2
OI25
IV0.75
Contract ZS270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume2
OI25
IV0.80
Contract ZS260731C00132000
Side Call
Expiry31 Jul 2026
Strike132.00
Volume2
OI24
IV1.34
Contract ZS260731P00117000
Side Put
Expiry31 Jul 2026
Strike117.00
Volume2
OI21
IV3.66