Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1176 records

Detail Tape

ZS most active options contracts

Page 20 of 30
Contract ZS261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI793
IV0.67
Contract ZS270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI783
IV0.67
Contract ZS280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI738
IV0.68
Contract ZS260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI678
IV0.65
Contract ZS260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI608
IV0.75
Contract ZS260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI590
IV0.73
Contract ZS270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI582
IV0.65
Contract ZS260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI538
IV0.73
Contract ZS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI534
IV0.67
Contract ZS261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume1
OI499
IV0.66
Contract ZS270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume1
OI470
IV0.62
Contract ZS270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume1
OI469
IV0.69
Contract ZS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI463
IV0.88
Contract ZS261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI456
IV0.62
Contract ZS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI444
IV0.74
Contract ZS270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI443
IV0.61
Contract ZS270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume1
OI440
IV0.66
Contract ZS270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume1
OI421
IV0.69
Contract ZS280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI418
IV0.61
Contract ZS270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume1
OI415
IV0.65
Contract ZS260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI405
IV0.54
Contract ZS270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI398
IV0.63
Contract ZS260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume1
OI392
IV0.58
Contract ZS270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume1
OI384
IV0.65
Contract ZS261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume1
OI380
IV0.78
Contract ZS270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI352
IV0.65
Contract ZS261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI323
IV0.68
Contract ZS270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume1
OI316
IV0.61
Contract ZS270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume1
OI306
IV0.65
Contract ZS261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI299
IV0.66
Contract ZS261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI296
IV0.70
Contract ZS270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI289
IV0.65
Contract ZS260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI281
IV0.86
Contract ZS270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume1
OI281
IV0.63
Contract ZS270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI278
IV0.69
Contract ZS260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI277
IV0.66
Contract ZS270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI273
IV0.68
Contract ZS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI258
IV0.70
Contract ZS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI252
IV0.69
Contract ZS260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume1
OI245
IV0.90