Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1714 records

Detail Tape

ZS most active options contracts

Page 21 of 43
Contract ZS280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI54
IV0.65
Contract ZS280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume-
OI54
IV0.66
Contract ZS260731C00210000
Side Call
Expiry31 Jul 2026
Strike210.00
Volume-
OI53
IV2.14
Contract ZS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI53
IV0.76
Contract ZS270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI53
IV0.67
Contract ZS270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI53
IV0.67
Contract ZS280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI53
IV0.69
Contract ZS280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI53
IV0.69
Contract ZS280616C00260000
Side Call
Expiry16 Jun 2028
Strike260.00
Volume-
OI53
IV0.65
Contract ZS260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI52
IV0.60
Contract ZS260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI52
IV0.69
Contract ZS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI52
IV0.72
Contract ZS270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI52
IV0.67
Contract ZS270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI52
IV0.67
Contract ZS270917C00130000
Side Call
Expiry17 Sep 2027
Strike130.00
Volume-
OI52
IV0.68
Contract ZS270917C00270000
Side Call
Expiry17 Sep 2027
Strike270.00
Volume-
OI52
IV0.66
Contract ZS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI50
IV0.71
Contract ZS261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI50
IV0.79
Contract ZS270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI50
IV0.69
Contract ZS270917C00190000
Side Call
Expiry17 Sep 2027
Strike190.00
Volume-
OI50
IV0.66
Contract ZS280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI50
IV0.64
Contract ZS280616C00095000
Side Call
Expiry16 Jun 2028
Strike95.00
Volume-
OI50
IV0.69
Contract ZS260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume-
OI49
IV0.64
Contract ZS260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI49
IV0.94
Contract ZS270917C00200000
Side Call
Expiry17 Sep 2027
Strike200.00
Volume-
OI49
IV0.66
Contract ZS261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI48
IV0.67
Contract ZS270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI48
IV0.69
Contract ZS280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI48
IV0.66
Contract ZS261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI47
IV0.77
Contract ZS270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI47
IV0.70
Contract ZS280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI47
IV0.66
Contract ZS280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI47
IV0.67
Contract ZS260731P00113000
Side Put
Expiry31 Jul 2026
Strike113.00
Volume-
OI46
IV1.99
Contract ZS270917C00160000
Side Call
Expiry17 Sep 2027
Strike160.00
Volume-
OI46
IV0.68
Contract ZS270917C00230000
Side Call
Expiry17 Sep 2027
Strike230.00
Volume-
OI46
IV0.66
Contract ZS280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI46
IV0.68
Contract ZS280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume-
OI46
IV0.65
Contract ZS260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume-
OI45
IV0.59
Contract ZS260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI45
IV0.65
Contract ZS260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI45
IV0.76