Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1714 records

Detail Tape

ZS most active options contracts

Page 22 of 43
Contract ZS261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI45
IV0.69
Contract ZS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI44
IV1.29
Contract ZS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI44
IV0.54
Contract ZS260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume-
OI44
IV0.41
Contract ZS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI44
IV0.78
Contract ZS270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI44
IV0.71
Contract ZS270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI44
IV0.69
Contract ZS270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI44
IV0.67
Contract ZS270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI44
IV0.67
Contract ZS260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI43
IV0.86
Contract ZS270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI43
IV0.73
Contract ZS260731C00113000
Side Call
Expiry31 Jul 2026
Strike113.00
Volume-
OI42
IV0.01
Contract ZS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI42
IV0.67
Contract ZS261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI42
IV0.66
Contract ZS270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI42
IV0.69
Contract ZS270917C00110000
Side Call
Expiry17 Sep 2027
Strike110.00
Volume-
OI42
IV0.69
Contract ZS280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI42
IV0.64
Contract ZS280616P00060000
Side Put
Expiry16 Jun 2028
Strike60.00
Volume-
OI42
IV0.67
Contract ZS270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI41
IV0.74
Contract ZS270917P00140000
Side Put
Expiry17 Sep 2027
Strike140.00
Volume-
OI41
IV0.67
Contract ZS261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI40
IV0.73
Contract ZS261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI40
IV0.72
Contract ZS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI40
IV0.71
Contract ZS270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI40
IV0.73
Contract ZS280616P00110000
Side Put
Expiry16 Jun 2028
Strike110.00
Volume-
OI40
IV0.65
Contract ZS260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume-
OI39
IV0.01
Contract ZS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI39
IV0.01
Contract ZS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI39
IV0.01
Contract ZS261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI39
IV0.54
Contract ZS270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI39
IV0.68
Contract ZS280616C00170000
Side Call
Expiry16 Jun 2028
Strike170.00
Volume-
OI39
IV0.66
Contract ZS260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume-
OI38
IV0.49
Contract ZS260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI38
IV0.89
Contract ZS261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI38
IV0.67
Contract ZS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI38
IV0.72
Contract ZS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI38
IV0.71
Contract ZS280616C00175000
Side Call
Expiry16 Jun 2028
Strike175.00
Volume-
OI38
IV0.66
Contract ZS270917C00060000
Side Call
Expiry17 Sep 2027
Strike60.00
Volume-
OI37
IV0.77
Contract ZS280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI37
IV0.66
Contract ZS280616P00220000
Side Put
Expiry16 Jun 2028
Strike220.00
Volume-
OI37
IV0.66