Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1714 records

Detail Tape

ZS most active options contracts

Page 23 of 43
Contract ZS261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI36
IV0.63
Contract ZS280616P00115000
Side Put
Expiry16 Jun 2028
Strike115.00
Volume-
OI36
IV0.65
Contract ZS260731P00133000
Side Put
Expiry31 Jul 2026
Strike133.00
Volume-
OI35
IV0.94
Contract ZS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI35
IV0.78
Contract ZS280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI35
IV0.67
Contract ZS261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI34
IV0.73
Contract ZS270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI34
IV0.75
Contract ZS270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI34
IV0.67
Contract ZS270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI34
IV0.67
Contract ZS270917P00200000
Side Put
Expiry17 Sep 2027
Strike200.00
Volume-
OI34
IV0.66
Contract ZS280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI34
IV0.66
Contract ZS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI33
IV0.01
Contract ZS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI33
IV1.06
Contract ZS270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI33
IV0.67
Contract ZS270917C00250000
Side Call
Expiry17 Sep 2027
Strike250.00
Volume-
OI33
IV0.66
Contract ZS280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI33
IV0.66
Contract ZS280616P00070000
Side Put
Expiry16 Jun 2028
Strike70.00
Volume-
OI33
IV0.67
Contract ZS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI32
IV0.70
Contract ZS270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI32
IV0.67
Contract ZS270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI32
IV0.68
Contract ZS270917C00120000
Side Call
Expiry17 Sep 2027
Strike120.00
Volume-
OI32
IV0.69
Contract ZS260828C00144000
Side Call
Expiry28 Aug 2026
Strike144.00
Volume-
OI31
IV0.60
Contract ZS260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume-
OI31
IV0.68
Contract ZS270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI31
IV0.68
Contract ZS280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI31
IV0.69
Contract ZS280616P00160000
Side Put
Expiry16 Jun 2028
Strike160.00
Volume-
OI31
IV0.66
Contract ZS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI30
IV1.27
Contract ZS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI30
IV0.86
Contract ZS260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI30
IV0.91
Contract ZS270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI30
IV0.70
Contract ZS270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI30
IV0.70
Contract ZS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI29
IV0.83
Contract ZS270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI29
IV0.67
Contract ZS280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI29
IV0.66
Contract ZS280616C00190000
Side Call
Expiry16 Jun 2028
Strike190.00
Volume-
OI29
IV0.66
Contract ZS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI28
IV0.01
Contract ZS260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI28
IV0.74
Contract ZS261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI28
IV0.69
Contract ZS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI28
IV0.72
Contract ZS270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI28
IV0.68