Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1714 records

Detail Tape

ZS most active options contracts

Page 24 of 43
Contract ZS270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI28
IV0.72
Contract ZS270917C00135000
Side Call
Expiry17 Sep 2027
Strike135.00
Volume-
OI28
IV0.67
Contract ZS270917C00155000
Side Call
Expiry17 Sep 2027
Strike155.00
Volume-
OI28
IV0.67
Contract ZS280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI28
IV0.65
Contract ZS260731P00157500
Side Put
Expiry31 Jul 2026
Strike157.50
Volume-
OI27
IV0.36
Contract ZS260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume-
OI27
IV0.61
Contract ZS270917P00135000
Side Put
Expiry17 Sep 2027
Strike135.00
Volume-
OI27
IV0.68
Contract ZS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI27
IV0.75
Contract ZS260814P00147000
Side Put
Expiry14 Aug 2026
Strike147.00
Volume-
OI26
IV0.56
Contract ZS270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI26
IV0.74
Contract ZS280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI26
IV0.67
Contract ZS280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI26
IV0.66
Contract ZS280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI26
IV0.73
Contract ZS260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume-
OI25
IV0.59
Contract ZS260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI25
IV1.01
Contract ZS260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume-
OI25
IV0.52
Contract ZS260828P00146000
Side Put
Expiry28 Aug 2026
Strike146.00
Volume-
OI25
IV0.61
Contract ZS261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI25
IV0.69
Contract ZS261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI25
IV0.67
Contract ZS270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI25
IV0.67
Contract ZS270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume-
OI25
IV0.72
Contract ZS280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI25
IV0.66
Contract ZS270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI24
IV0.69
Contract ZS270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI24
IV0.65
Contract ZS270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI24
IV0.72
Contract ZS280616C00110000
Side Call
Expiry16 Jun 2028
Strike110.00
Volume-
OI24
IV0.68
Contract ZS260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume-
OI23
IV0.59
Contract ZS270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI23
IV0.66
Contract ZS270917P00100000
Side Put
Expiry17 Sep 2027
Strike100.00
Volume-
OI23
IV0.67
Contract ZS280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI23
IV0.69
Contract ZS280616C00145000
Side Call
Expiry16 Jun 2028
Strike145.00
Volume-
OI23
IV0.66
Contract ZS260731P00116000
Side Put
Expiry31 Jul 2026
Strike116.00
Volume-
OI22
IV1.82
Contract ZS260814P00146000
Side Put
Expiry14 Aug 2026
Strike146.00
Volume-
OI22
IV0.57
Contract ZS260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume-
OI22
IV0.36
Contract ZS270917C00125000
Side Call
Expiry17 Sep 2027
Strike125.00
Volume-
OI22
IV0.69
Contract ZS280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI22
IV0.65
Contract ZS280616C00060000
Side Call
Expiry16 Jun 2028
Strike60.00
Volume-
OI22
IV0.75
Contract ZS260731P00117000
Side Put
Expiry31 Jul 2026
Strike117.00
Volume-
OI21
IV1.76
Contract ZS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI21
IV0.01
Contract ZS261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI21
IV0.67