Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

ZS most active options contracts

Page 25 of 40
Contract ZS270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI10
IV0.66
Contract ZS270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI10
IV0.72
Contract ZS270917C00090000
Side Call
Expiry17 Sep 2027
Strike90.00
Volume-
OI10
IV0.69
Contract ZS270917P00190000
Side Put
Expiry17 Sep 2027
Strike190.00
Volume-
OI10
IV0.65
Contract ZS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI10
IV0.71
Contract ZS280616P00185000
Side Put
Expiry16 Jun 2028
Strike185.00
Volume-
OI10
IV0.65
Contract ZS260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume-
OI9
IV0.62
Contract ZS260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume-
OI9
IV0.50
Contract ZS260814P00141000
Side Put
Expiry14 Aug 2026
Strike141.00
Volume-
OI9
IV0.58
Contract ZS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI9
IV0.91
Contract ZS260821P00137000
Side Put
Expiry21 Aug 2026
Strike137.00
Volume-
OI9
IV0.61
Contract ZS260828P00137000
Side Put
Expiry28 Aug 2026
Strike137.00
Volume-
OI9
IV0.58
Contract ZS260828C00148000
Side Call
Expiry28 Aug 2026
Strike148.00
Volume-
OI9
IV0.61
Contract ZS260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume-
OI9
IV0.71
Contract ZS261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI9
IV0.64
Contract ZS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI9
IV0.78
Contract ZS270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI9
IV0.68
Contract ZS270917P00115000
Side Put
Expiry17 Sep 2027
Strike115.00
Volume-
OI9
IV0.66
Contract ZS270917P00150000
Side Put
Expiry17 Sep 2027
Strike150.00
Volume-
OI9
IV0.66
Contract ZS270917C00185000
Side Call
Expiry17 Sep 2027
Strike185.00
Volume-
OI9
IV0.67
Contract ZS280616P00210000
Side Put
Expiry16 Jun 2028
Strike210.00
Volume-
OI9
IV0.66
Contract ZS280616C00220000
Side Call
Expiry16 Jun 2028
Strike220.00
Volume-
OI9
IV0.65
Contract ZS260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume-
OI8
IV1.04
Contract ZS260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume-
OI8
IV0.58
Contract ZS260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume-
OI8
IV0.60
Contract ZS260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume-
OI8
IV0.62
Contract ZS260821C00129000
Side Call
Expiry21 Aug 2026
Strike129.00
Volume-
OI8
IV0.58
Contract ZS260828P00139000
Side Put
Expiry28 Aug 2026
Strike139.00
Volume-
OI8
IV0.61
Contract ZS260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume-
OI8
IV0.72
Contract ZS260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume-
OI8
IV0.70
Contract ZS260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI8
IV0.79
Contract ZS261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI8
IV0.75
Contract ZS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI8
IV0.74
Contract ZS270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI8
IV0.73
Contract ZS270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI8
IV0.71
Contract ZS270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI8
IV0.67
Contract ZS270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI8
IV0.68
Contract ZS270917P00085000
Side Put
Expiry17 Sep 2027
Strike85.00
Volume-
OI8
IV0.68
Contract ZS270917C00145000
Side Call
Expiry17 Sep 2027
Strike145.00
Volume-
OI8
IV0.68
Contract ZS270917P00145000
Side Put
Expiry17 Sep 2027
Strike145.00
Volume-
OI8
IV0.65