Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

ZS most active options contracts

Page 26 of 40
Contract ZS270917P00155000
Side Put
Expiry17 Sep 2027
Strike155.00
Volume-
OI8
IV0.67
Contract ZS270917C00165000
Side Call
Expiry17 Sep 2027
Strike165.00
Volume-
OI8
IV0.67
Contract ZS270917C00280000
Side Call
Expiry17 Sep 2027
Strike280.00
Volume-
OI8
IV0.65
Contract ZS280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI8
IV0.74
Contract ZS280616C00185000
Side Call
Expiry16 Jun 2028
Strike185.00
Volume-
OI8
IV0.66
Contract ZS280616P00190000
Side Put
Expiry16 Jun 2028
Strike190.00
Volume-
OI8
IV0.66
Contract ZS260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume-
OI7
IV0.55
Contract ZS260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume-
OI7
IV0.55
Contract ZS260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI7
IV0.58
Contract ZS260828C00149000
Side Call
Expiry28 Aug 2026
Strike149.00
Volume-
OI7
IV0.61
Contract ZS260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume-
OI7
IV0.74
Contract ZS260904P00142000
Side Put
Expiry4 Sep 2026
Strike142.00
Volume-
OI7
IV0.73
Contract ZS261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI7
IV0.67
Contract ZS261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI7
IV0.66
Contract ZS261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI7
IV0.83
Contract ZS270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI7
IV0.65
Contract ZS270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI7
IV0.67
Contract ZS270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI7
IV0.67
Contract ZS270917P00090000
Side Put
Expiry17 Sep 2027
Strike90.00
Volume-
OI7
IV0.67
Contract ZS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI7
IV0.71
Contract ZS280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI7
IV0.66
Contract ZS280616C00085000
Side Call
Expiry16 Jun 2028
Strike85.00
Volume-
OI7
IV0.71
Contract ZS280616C00195000
Side Call
Expiry16 Jun 2028
Strike195.00
Volume-
OI7
IV0.66
Contract ZS260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume-
OI6
IV0.65
Contract ZS260814C00143000
Side Call
Expiry14 Aug 2026
Strike143.00
Volume-
OI6
IV0.58
Contract ZS260821P00141000
Side Put
Expiry21 Aug 2026
Strike141.00
Volume-
OI6
IV0.58
Contract ZS260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume-
OI6
IV0.58
Contract ZS260828P00147000
Side Put
Expiry28 Aug 2026
Strike147.00
Volume-
OI6
IV0.61
Contract ZS260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI6
IV0.71
Contract ZS261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI6
IV0.66
Contract ZS261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI6
IV0.66
Contract ZS270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI6
IV0.71
Contract ZS270917P00175000
Side Put
Expiry17 Sep 2027
Strike175.00
Volume-
OI6
IV0.67
Contract ZS270917C00260000
Side Call
Expiry17 Sep 2027
Strike260.00
Volume-
OI6
IV0.66
Contract ZS280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI6
IV0.65
Contract ZS260807P00117000
Side Put
Expiry7 Aug 2026
Strike117.00
Volume-
OI5
IV0.67
Contract ZS260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume-
OI5
IV0.71
Contract ZS260821P00134000
Side Put
Expiry21 Aug 2026
Strike134.00
Volume-
OI5
IV0.62
Contract ZS260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume-
OI5
IV0.57
Contract ZS260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI5
IV0.63