Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

ZS most active options contracts

Page 27 of 40
Contract ZS260828C00142000
Side Call
Expiry28 Aug 2026
Strike142.00
Volume-
OI5
IV0.60
Contract ZS260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume-
OI5
IV0.75
Contract ZS260904P00134000
Side Put
Expiry4 Sep 2026
Strike134.00
Volume-
OI5
IV0.74
Contract ZS260904P00147000
Side Put
Expiry4 Sep 2026
Strike147.00
Volume-
OI5
IV0.73
Contract ZS260904C00148000
Side Call
Expiry4 Sep 2026
Strike148.00
Volume-
OI5
IV0.71
Contract ZS260904P00148000
Side Put
Expiry4 Sep 2026
Strike148.00
Volume-
OI5
IV0.73
Contract ZS270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI5
IV0.69
Contract ZS270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI5
IV0.73
Contract ZS270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI5
IV0.67
Contract ZS270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI5
IV0.65
Contract ZS270917P00060000
Side Put
Expiry17 Sep 2027
Strike60.00
Volume-
OI5
IV0.73
Contract ZS270917C00210000
Side Call
Expiry17 Sep 2027
Strike210.00
Volume-
OI5
IV0.66
Contract ZS270917P00220000
Side Put
Expiry17 Sep 2027
Strike220.00
Volume-
OI5
IV0.67
Contract ZS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI5
IV0.70
Contract ZS280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume-
OI5
IV0.72
Contract ZS280616P00230000
Side Put
Expiry16 Jun 2028
Strike230.00
Volume-
OI5
IV0.67
Contract ZS260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume-
OI4
IV0.01
Contract ZS260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume-
OI4
IV0.78
Contract ZS260807P00114000
Side Put
Expiry7 Aug 2026
Strike114.00
Volume-
OI4
IV0.73
Contract ZS260807C00118000
Side Call
Expiry7 Aug 2026
Strike118.00
Volume-
OI4
IV0.92
Contract ZS260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume-
OI4
IV0.54
Contract ZS260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume-
OI4
IV0.68
Contract ZS260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI4
IV0.01
Contract ZS260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume-
OI4
IV0.72
Contract ZS260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume-
OI4
IV0.58
Contract ZS260821C00148000
Side Call
Expiry21 Aug 2026
Strike148.00
Volume-
OI4
IV0.58
Contract ZS260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume-
OI4
IV0.61
Contract ZS260904P00137000
Side Put
Expiry4 Sep 2026
Strike137.00
Volume-
OI4
IV0.73
Contract ZS260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume-
OI4
IV0.69
Contract ZS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.85
Contract ZS261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI4
IV0.66
Contract ZS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.83
Contract ZS270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI4
IV0.84
Contract ZS270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI4
IV0.66
Contract ZS270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI4
IV0.75
Contract ZS270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI4
IV0.71
Contract ZS270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI4
IV0.68
Contract ZS270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI4
IV0.68
Contract ZS270917P00065000
Side Put
Expiry17 Sep 2027
Strike65.00
Volume-
OI4
IV0.69
Contract ZS270917P00080000
Side Put
Expiry17 Sep 2027
Strike80.00
Volume-
OI4
IV0.68