Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

ZS most active options contracts

Page 28 of 40
Contract ZS270917C00095000
Side Call
Expiry17 Sep 2027
Strike95.00
Volume-
OI4
IV0.69
Contract ZS270917P00160000
Side Put
Expiry17 Sep 2027
Strike160.00
Volume-
OI4
IV0.66
Contract ZS270917P00180000
Side Put
Expiry17 Sep 2027
Strike180.00
Volume-
OI4
IV0.66
Contract ZS270917P00240000
Side Put
Expiry17 Sep 2027
Strike240.00
Volume-
OI4
IV0.68
Contract ZS270917P00250000
Side Put
Expiry17 Sep 2027
Strike250.00
Volume-
OI4
IV0.68
Contract ZS280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI4
IV0.71
Contract ZS280616P00145000
Side Put
Expiry16 Jun 2028
Strike145.00
Volume-
OI4
IV0.65
Contract ZS280616P00175000
Side Put
Expiry16 Jun 2028
Strike175.00
Volume-
OI4
IV0.65
Contract ZS260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI3
IV1.41
Contract ZS260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI3
IV0.65
Contract ZS260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume-
OI3
IV0.61
Contract ZS260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume-
OI3
IV0.56
Contract ZS260821P00133000
Side Put
Expiry21 Aug 2026
Strike133.00
Volume-
OI3
IV0.61
Contract ZS260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume-
OI3
IV0.61
Contract ZS260828P00143000
Side Put
Expiry28 Aug 2026
Strike143.00
Volume-
OI3
IV0.61
Contract ZS260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI3
IV0.60
Contract ZS260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI3
IV0.41
Contract ZS260904P00136000
Side Put
Expiry4 Sep 2026
Strike136.00
Volume-
OI3
IV0.72
Contract ZS260904C00144000
Side Call
Expiry4 Sep 2026
Strike144.00
Volume-
OI3
IV0.70
Contract ZS260904C00157500
Side Call
Expiry4 Sep 2026
Strike157.50
Volume-
OI3
IV0.68
Contract ZS260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI3
IV0.72
Contract ZS261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI3
IV0.71
Contract ZS270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI3
IV0.67
Contract ZS270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI3
IV0.66
Contract ZS270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI3
IV0.65
Contract ZS270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI3
IV0.67
Contract ZS270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI3
IV0.71
Contract ZS270917P00165000
Side Put
Expiry17 Sep 2027
Strike165.00
Volume-
OI3
IV0.66
Contract ZS280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI3
IV0.69
Contract ZS280616P00090000
Side Put
Expiry16 Jun 2028
Strike90.00
Volume-
OI3
IV0.65
Contract ZS280616P00170000
Side Put
Expiry16 Jun 2028
Strike170.00
Volume-
OI3
IV0.66
Contract ZS280616P00180000
Side Put
Expiry16 Jun 2028
Strike180.00
Volume-
OI3
IV0.66
Contract ZS260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI2
IV1.55
Contract ZS260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume-
OI2
IV0.81
Contract ZS260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI2
IV0.01
Contract ZS260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume-
OI2
IV0.46
Contract ZS260814C00131000
Side Call
Expiry14 Aug 2026
Strike131.00
Volume-
OI2
IV0.54
Contract ZS260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume-
OI2
IV0.52
Contract ZS260814C00137000
Side Call
Expiry14 Aug 2026
Strike137.00
Volume-
OI2
IV0.57
Contract ZS260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume-
OI2
IV0.59