Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

ZS most active options contracts

Page 29 of 40
Contract ZS260814C00177500
Side Call
Expiry14 Aug 2026
Strike177.50
Volume-
OI2
IV0.58
Contract ZS260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume-
OI2
IV0.53
Contract ZS260821C00132000
Side Call
Expiry21 Aug 2026
Strike132.00
Volume-
OI2
IV0.59
Contract ZS260821C00138000
Side Call
Expiry21 Aug 2026
Strike138.00
Volume-
OI2
IV0.58
Contract ZS260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume-
OI2
IV0.61
Contract ZS260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI2
IV1.16
Contract ZS260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI2
IV0.78
Contract ZS260828P00132000
Side Put
Expiry28 Aug 2026
Strike132.00
Volume-
OI2
IV0.61
Contract ZS260828C00143000
Side Call
Expiry28 Aug 2026
Strike143.00
Volume-
OI2
IV0.61
Contract ZS260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI2
IV0.60
Contract ZS260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume-
OI2
IV0.72
Contract ZS260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI2
IV0.73
Contract ZS260904C00149000
Side Call
Expiry4 Sep 2026
Strike149.00
Volume-
OI2
IV0.71
Contract ZS260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI2
IV0.71
Contract ZS260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI2
IV0.70
Contract ZS261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.71
Contract ZS261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI2
IV0.68
Contract ZS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.81
Contract ZS270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI2
IV0.81
Contract ZS270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI2
IV0.68
Contract ZS270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI2
IV0.67
Contract ZS270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI2
IV0.65
Contract ZS270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.77
Contract ZS270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI2
IV0.69
Contract ZS270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI2
IV0.68
Contract ZS270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI2
IV0.73
Contract ZS270917P00075000
Side Put
Expiry17 Sep 2027
Strike75.00
Volume-
OI2
IV0.65
Contract ZS280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI2
IV0.74
Contract ZS280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI2
IV0.76
Contract ZS280616P00095000
Side Put
Expiry16 Jun 2028
Strike95.00
Volume-
OI2
IV0.67
Contract ZS260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume-
OI1
IV0.01
Contract ZS260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume-
OI1
IV1.69
Contract ZS260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI1
IV0.01
Contract ZS260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI1
IV0.92
Contract ZS260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume-
OI1
IV0.01
Contract ZS260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume-
OI1
IV0.01
Contract ZS260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume-
OI1
IV0.01
Contract ZS260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume-
OI1
IV0.63
Contract ZS260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI1
IV0.01
Contract ZS260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume-
OI1
IV0.69