Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

ZS most active options contracts

Page 30 of 40
Contract ZS260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI1
IV1.21
Contract ZS260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI1
IV0.01
Contract ZS260814P00162500
Side Put
Expiry14 Aug 2026
Strike162.50
Volume-
OI1
IV0.59
Contract ZS260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume-
OI1
IV0.57
Contract ZS260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume-
OI1
IV0.60
Contract ZS260821C00131000
Side Call
Expiry21 Aug 2026
Strike131.00
Volume-
OI1
IV0.53
Contract ZS260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume-
OI1
IV0.57
Contract ZS260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI1
IV0.64
Contract ZS260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI1
IV0.74
Contract ZS260828C00133000
Side Call
Expiry28 Aug 2026
Strike133.00
Volume-
OI1
IV0.59
Contract ZS260828C00138000
Side Call
Expiry28 Aug 2026
Strike138.00
Volume-
OI1
IV0.61
Contract ZS260828C00141000
Side Call
Expiry28 Aug 2026
Strike141.00
Volume-
OI1
IV0.60
Contract ZS260828P00162500
Side Put
Expiry28 Aug 2026
Strike162.50
Volume-
OI1
IV0.62
Contract ZS260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI1
IV0.62
Contract ZS260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI1
IV0.74
Contract ZS260904C00129000
Side Call
Expiry4 Sep 2026
Strike129.00
Volume-
OI1
IV0.71
Contract ZS260904P00131000
Side Put
Expiry4 Sep 2026
Strike131.00
Volume-
OI1
IV0.74
Contract ZS260904P00132000
Side Put
Expiry4 Sep 2026
Strike132.00
Volume-
OI1
IV0.74
Contract ZS260904P00149000
Side Put
Expiry4 Sep 2026
Strike149.00
Volume-
OI1
IV0.71
Contract ZS260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI1
IV0.72
Contract ZS260911C00142000
Side Call
Expiry11 Sep 2026
Strike142.00
Volume-
OI1
IV0.74
Contract ZS260911P00142000
Side Put
Expiry11 Sep 2026
Strike142.00
Volume-
OI1
IV0.74
Contract ZS260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume-
OI1
IV0.73
Contract ZS260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI1
IV0.70
Contract ZS260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.86
Contract ZS260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.89
Contract ZS260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.91
Contract ZS260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV1.20
Contract ZS260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI1
IV0.92
Contract ZS261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI1
IV0.75
Contract ZS270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.70
Contract ZS270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.67
Contract ZS270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI1
IV0.68
Contract ZS270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.67
Contract ZS270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI1
IV0.66
Contract ZS270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI1
IV0.65
Contract ZS270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI1
IV0.65
Contract ZS270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI1
IV0.65
Contract ZS270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.74
Contract ZS270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.68