Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

ZS most active options contracts

Page 31 of 40
Contract ZS270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.69
Contract ZS270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI1
IV0.69
Contract ZS270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI1
IV0.71
Contract ZS270917P00195000
Side Put
Expiry17 Sep 2027
Strike195.00
Volume-
OI1
IV0.67
Contract ZS270917P00230000
Side Put
Expiry17 Sep 2027
Strike230.00
Volume-
OI1
IV0.68
Contract ZS270917P00280000
Side Put
Expiry17 Sep 2027
Strike280.00
Volume-
OI1
IV0.71
Contract ZS280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI1
IV0.78
Contract ZS280616P00195000
Side Put
Expiry16 Jun 2028
Strike195.00
Volume-
OI1
IV0.66
Contract ZS280616P00240000
Side Put
Expiry16 Jun 2028
Strike240.00
Volume-
OI1
IV0.67
Contract ZS260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract ZS260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract ZS260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI-
IV1.51
Contract ZS260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract ZS260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume-
OI-
IV1.11
Contract ZS260807C00112000
Side Call
Expiry7 Aug 2026
Strike112.00
Volume-
OI-
IV1.12
Contract ZS260807C00113000
Side Call
Expiry7 Aug 2026
Strike113.00
Volume-
OI-
IV0.93
Contract ZS260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract ZS260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume-
OI-
IV0.65
Contract ZS260807C00119000
Side Call
Expiry7 Aug 2026
Strike119.00
Volume-
OI-
IV0.01
Contract ZS260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume-
OI-
IV0.78
Contract ZS260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume-
OI-
IV0.01
Contract ZS260807C00123000
Side Call
Expiry7 Aug 2026
Strike123.00
Volume-
OI-
IV0.63
Contract ZS260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume-
OI-
IV0.80
Contract ZS260807C00128000
Side Call
Expiry7 Aug 2026
Strike128.00
Volume-
OI-
IV0.45
Contract ZS260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume-
OI-
IV0.60
Contract ZS260807P00167500
Side Put
Expiry7 Aug 2026
Strike167.50
Volume-
OI-
IV0.61
Contract ZS260807P00172500
Side Put
Expiry7 Aug 2026
Strike172.50
Volume-
OI-
IV0.68
Contract ZS260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume-
OI-
IV0.56
Contract ZS260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume-
OI-
IV0.74
Contract ZS260807C00182500
Side Call
Expiry7 Aug 2026
Strike182.50
Volume-
OI-
IV0.49
Contract ZS260807P00182500
Side Put
Expiry7 Aug 2026
Strike182.50
Volume-
OI-
IV0.74
Contract ZS260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume-
OI-
IV0.80
Contract ZS260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume-
OI-
IV0.93
Contract ZS260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume-
OI-
IV1.00
Contract ZS260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume-
OI-
IV0.95
Contract ZS260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume-
OI-
IV0.76
Contract ZS260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume-
OI-
IV1.02
Contract ZS260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume-
OI-
IV0.81
Contract ZS260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume-
OI-
IV1.21
Contract ZS260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume-
OI-
IV0.91