Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

ZS most active options contracts

Page 32 of 40
Contract ZS260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume-
OI-
IV1.17
Contract ZS260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract ZS260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract ZS260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV1.10
Contract ZS260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV1.00
Contract ZS260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract ZS260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV0.90
Contract ZS260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract ZS260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV0.81
Contract ZS260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract ZS260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract ZS260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract ZS260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume-
OI-
IV0.01
Contract ZS260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume-
OI-
IV0.57
Contract ZS260814P00119000
Side Put
Expiry14 Aug 2026
Strike119.00
Volume-
OI-
IV0.44
Contract ZS260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract ZS260814C00121000
Side Call
Expiry14 Aug 2026
Strike121.00
Volume-
OI-
IV0.01
Contract ZS260814C00122000
Side Call
Expiry14 Aug 2026
Strike122.00
Volume-
OI-
IV0.41
Contract ZS260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume-
OI-
IV0.59
Contract ZS260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume-
OI-
IV0.58
Contract ZS260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract ZS260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume-
OI-
IV0.60
Contract ZS260814C00127000
Side Call
Expiry14 Aug 2026
Strike127.00
Volume-
OI-
IV0.60
Contract ZS260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume-
OI-
IV0.52
Contract ZS260814C00129000
Side Call
Expiry14 Aug 2026
Strike129.00
Volume-
OI-
IV0.48
Contract ZS260814C00132000
Side Call
Expiry14 Aug 2026
Strike132.00
Volume-
OI-
IV0.59
Contract ZS260814C00133000
Side Call
Expiry14 Aug 2026
Strike133.00
Volume-
OI-
IV0.50
Contract ZS260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume-
OI-
IV0.61
Contract ZS260814P00177500
Side Put
Expiry14 Aug 2026
Strike177.50
Volume-
OI-
IV0.64
Contract ZS260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume-
OI-
IV0.68
Contract ZS260814P00182500
Side Put
Expiry14 Aug 2026
Strike182.50
Volume-
OI-
IV0.65
Contract ZS260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI-
IV0.71
Contract ZS260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume-
OI-
IV0.40
Contract ZS260814P00187500
Side Put
Expiry14 Aug 2026
Strike187.50
Volume-
OI-
IV0.71
Contract ZS260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume-
OI-
IV0.66
Contract ZS260814C00192500
Side Call
Expiry14 Aug 2026
Strike192.50
Volume-
OI-
IV0.43
Contract ZS260814P00192500
Side Put
Expiry14 Aug 2026
Strike192.50
Volume-
OI-
IV0.81
Contract ZS260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume-
OI-
IV0.71
Contract ZS260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume-
OI-
IV0.89
Contract ZS260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume-
OI-
IV0.85