Strike Intelligence

ZS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 70 records

Detail Tape

ZS strike activity map

Page 3 of 3
Strike 172.50
Calls V 5 · OI 494 IV 1.07
Puts V 0 · OI 0 IV 1.91
Strike 175.00
Calls V 577 · OI 622 IV 1.50
Puts V 0 · OI 0 IV 2.13
Strike 177.50
Calls V 9 · OI 142 IV 1.25
Puts V 0 · OI 0 IV 1.90
Strike 180.00
Calls V 18 · OI 455 IV 1.34
Puts V 0 · OI 0 IV 2.01
Strike 182.50
Calls V 0 · OI 3 IV 1.42
Puts V 0 · OI 0 IV 2.15
Strike 185.00
Calls V 0 · OI 217 IV 1.51
Puts V 0 · OI 0 IV 2.46
Strike 187.50
Calls V 0 · OI 20 IV 1.59
Puts V 0 · OI 0 IV 2.68
Strike 190.00
Calls V 0 · OI 72 IV 1.66
Puts V 0 · OI 0 IV 2.51
Strike 192.50
Calls V 0 · OI 417 IV 1.74
Puts V 0 · OI 0 IV 2.62
Strike 195.00
Calls V 0 · OI 504 IV 1.82
Puts V 0 · OI 0 IV 2.98
Strike 200.00
Calls V 0 · OI 4 IV 1.98
Puts V 0 · OI 0 IV 3.18
Strike 205.00
Calls V 0 · OI 5 IV 2.12
Puts V 0 · OI 0 IV 3.33
Strike 210.00
Calls V 0 · OI 53 IV 2.26
Puts V 0 · OI 0 IV 3.61
Strike 220.00
Calls V 0 · OI 2 IV 2.53
Puts V 0 · OI 0 IV 4.03