Contract Tape

TPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1194 records

Detail Tape

TPR most active options contracts

Page 2 of 30
Contract TPR260807P00143000
Side Put
Expiry7 Aug 2026
Strike143.00
Volume3
OI1
IV0.62
Contract TPR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI312
IV0.54
Contract TPR260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume2
OI25
IV1.90
Contract TPR260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume2
OI25
IV1.62
Contract TPR260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume2
OI6
IV0.39
Contract TPR260807P00142000
Side Put
Expiry7 Aug 2026
Strike142.00
Volume2
OI5
IV0.21
Contract TPR260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume2
OI2
IV0.41
Contract TPR260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume2
OI-
IV0.75
Contract TPR260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume2
OI-
IV0.72
Contract TPR260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume2
OI-
IV0.65
Contract TPR260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume2
OI-
IV1.11
Contract TPR260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume2
OI-
IV0.77
Contract TPR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI6594
IV1.26
Contract TPR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI650
IV0.59
Contract TPR260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume1
OI192
IV0.66
Contract TPR260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI159
IV0.56
Contract TPR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI143
IV0.50
Contract TPR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI131
IV0.46
Contract TPR270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI93
IV1.03
Contract TPR270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI28
IV0.43
Contract TPR261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI22
IV0.46
Contract TPR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI16
IV0.46
Contract TPR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI6
IV0.43
Contract TPR260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume1
OI3
IV0.48
Contract TPR260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume1
OI3
IV0.72
Contract TPR260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume1
OI2
IV0.67
Contract TPR260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume1
OI1
IV0.41
Contract TPR260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume1
OI1
IV0.71
Contract TPR260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume1
OI1
IV0.68
Contract TPR260821C00137000
Side Call
Expiry21 Aug 2026
Strike137.00
Volume1
OI-
IV0.65
Contract TPR260911C00157500
Side Call
Expiry11 Sep 2026
Strike157.50
Volume1
OI-
IV0.48
Contract TPR261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI-
IV0.55
Contract TPR270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume1
OI-
IV0.45
Contract TPR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1010
IV0.46
Contract TPR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1000
IV0.71
Contract TPR260807P00141000
Side Put
Expiry7 Aug 2026
Strike141.00
Volume-
OI543
IV0.23
Contract TPR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI461
IV0.62
Contract TPR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI458
IV0.62
Contract TPR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI413
IV0.59
Contract TPR260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI403
IV0.47