Contract Tape

TPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1194 records

Detail Tape

TPR most active options contracts

Page 1 of 30
Contract TPR260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume466
OI686
IV0.68
Contract TPR260807P00152500
Side Put
Expiry7 Aug 2026
Strike152.50
Volume403
OI1
IV0.39
Contract TPR260807P00146000
Side Put
Expiry7 Aug 2026
Strike146.00
Volume314
OI-
IV0.41
Contract TPR260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume188
OI-
IV0.76
Contract TPR260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume186
OI3
IV0.77
Contract TPR260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume181
OI242
IV0.46
Contract TPR270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume131
OI-
IV0.54
Contract TPR260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume110
OI-
IV0.01
Contract TPR260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume108
OI-
IV0.51
Contract TPR260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume76
OI30
IV0.47
Contract TPR260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume66
OI-
IV0.01
Contract TPR260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume64
OI-
IV0.01
Contract TPR260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume37
OI7
IV0.38
Contract TPR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume31
OI1934
IV0.57
Contract TPR261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume10
OI-
IV0.46
Contract TPR260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume9
OI281
IV0.48
Contract TPR280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume8
OI36
IV0.42
Contract TPR260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume7
OI14
IV0.52
Contract TPR280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume6
OI12
IV0.42
Contract TPR260807P00137000
Side Put
Expiry7 Aug 2026
Strike137.00
Volume6
OI2
IV0.30
Contract TPR260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume6
OI1
IV0.17
Contract TPR260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume5
OI509
IV0.67
Contract TPR260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume5
OI254
IV0.40
Contract TPR260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume5
OI204
IV0.38
Contract TPR270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume5
OI36
IV0.44
Contract TPR260807C00162500
Side Call
Expiry7 Aug 2026
Strike162.50
Volume5
OI6
IV0.42
Contract TPR260807C00167500
Side Call
Expiry7 Aug 2026
Strike167.50
Volume5
OI3
IV0.27
Contract TPR260807P00139000
Side Put
Expiry7 Aug 2026
Strike139.00
Volume5
OI-
IV0.27
Contract TPR260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume4
OI793
IV0.63
Contract TPR261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume4
OI8
IV0.43
Contract TPR260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume4
OI6
IV0.38
Contract TPR260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume4
OI4
IV0.78
Contract TPR260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume4
OI2
IV0.47
Contract TPR260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume4
OI1
IV0.59
Contract TPR260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume4
OI1
IV0.56
Contract TPR270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume4
OI-
IV0.50
Contract TPR260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume3
OI626
IV0.59
Contract TPR270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume3
OI237
IV0.45
Contract TPR260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume3
OI202
IV0.45
Contract TPR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume3
OI21
IV0.47