Strike Intelligence

TPR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 51 records

Detail Tape

TPR strike activity map

Page 1 of 2
Strike 75.00
Calls V 8 · OI 4 IV 3.86
Puts V 0 · OI 0 IV -
Strike 80.00
Calls V 8 · OI 4 IV 3.56
Puts V 0 · OI 0 IV -
Strike 85.00
Calls V 2 · OI 1 IV 3.40
Puts V 0 · OI 0 IV -
Strike 90.00
Calls V 4 · OI 1 IV 3.07
Puts V 0 · OI 0 IV -
Strike 95.00
Calls V 2 · OI 1 IV 2.57
Puts V 0 · OI 0 IV -
Strike 100.00
Calls V 0 · OI 1 IV 2.28
Puts V 0 · OI 0 IV -
Strike 105.00
Calls V 0 · OI 1 IV 2.34
Puts V 0 · OI 5 IV 1.85
Strike 110.00
Calls V 0 · OI 5 IV 2.07
Puts V 1 · OI 66 IV 1.66
Strike 115.00
Calls V 0 · OI 5 IV 1.85
Puts V 8 · OI 16 IV 1.48
Strike 120.00
Calls V 1 · OI 1 IV 1.68
Puts V 1 · OI 15 IV 1.30
Strike 121.00
Calls V 2 · OI 1 IV 1.64
Puts V 0 · OI 0 IV -
Strike 122.00
Calls V 0 · OI 1 IV 1.64
Puts V 0 · OI 0 IV -
Strike 123.00
Calls V 0 · OI 1 IV 1.52
Puts V 0 · OI 0 IV -
Strike 125.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 4 IV 1.13
Strike 127.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 1.06
Strike 128.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 0.89
Strike 129.00
Calls V 0 · OI 7 IV 1.31
Puts V 1 · OI 1 IV 0.90
Strike 130.00
Calls V 186 · OI 8 IV 1.27
Puts V 1 · OI 3 IV 0.92
Strike 131.00
Calls V 188 · OI 10 IV 1.26
Puts V 0 · OI 1 IV 0.93
Strike 132.00
Calls V 66 · OI 1 IV 1.22
Puts V 0 · OI 0 IV -
Strike 133.00
Calls V 64 · OI 0 IV 1.18
Puts V 4 · OI 7 IV 0.86
Strike 134.00
Calls V 108 · OI 50 IV 1.14
Puts V 0 · OI 0 IV -
Strike 135.00
Calls V 110 · OI 49 IV 1.10
Puts V 2 · OI 2 IV 0.80
Strike 136.00
Calls V 2 · OI 1 IV 1.06
Puts V 1 · OI 5 IV 0.76
Strike 137.00
Calls V 0 · OI 1 IV 0.99
Puts V 2 · OI 8 IV 0.57
Strike 138.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 0.70
Strike 139.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 5 IV 0.67
Strike 140.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 200 IV 0.63