Strike Intelligence

TPR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 58 records

Detail Tape

TPR strike activity map

Page 2 of 3
Strike 137.00
Calls V 0 · OI 1 IV 0.01
Puts V 2 · OI 8 IV 0.46
Strike 138.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.44
Strike 139.00
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 5 IV 0.41
Strike 140.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 200 IV 0.40
Strike 141.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 543 IV 0.38
Strike 142.00
Calls V 0 · OI 4 IV 0.36
Puts V 2 · OI 7 IV 0.35
Strike 143.00
Calls V 0 · OI 1 IV 0.01
Puts V 1 · OI 4 IV 0.33
Strike 144.00
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 6 IV 0.30
Strike 145.00
Calls V 1 · OI 101 IV 0.01
Puts V 8 · OI 1 IV 0.50
Strike 146.00
Calls V 0 · OI 0 IV 0.26
Puts V 0 · OI 300 IV 0.51
Strike 147.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 0 IV 0.48
Strike 148.00
Calls V 0 · OI 2 IV 0.21
Puts V 0 · OI 1 IV 0.48
Strike 149.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 16 IV 0.46
Strike 150.00
Calls V 0 · OI 258 IV 0.41
Puts V 5 · OI 0 IV 0.45
Strike 152.50
Calls V 4 · OI 7 IV 0.43
Puts V 5 · OI 395 IV 0.45
Strike 155.00
Calls V 1 · OI 43 IV 0.42
Puts V 4 · OI 0 IV 0.43
Strike 157.50
Calls V 0 · OI 10 IV 0.45
Puts V 0 · OI 0 IV 0.51
Strike 160.00
Calls V 16 · OI 209 IV 0.43
Puts V 0 · OI 0 IV 0.45
Strike 162.50
Calls V 10 · OI 11 IV 0.42
Puts V 0 · OI 0 IV 0.53
Strike 165.00
Calls V 11 · OI 6 IV 0.44
Puts V 0 · OI 0 IV 0.52
Strike 167.50
Calls V 2 · OI 8 IV 0.47
Puts V 0 · OI 0 IV 0.47
Strike 170.00
Calls V 0 · OI 4 IV 0.33
Puts V 0 · OI 0 IV 0.68
Strike 172.50
Calls V 0 · OI 6 IV 0.38
Puts V 0 · OI 0 IV 0.71
Strike 175.00
Calls V 0 · OI 9 IV 0.42
Puts V 0 · OI 0 IV 0.80
Strike 180.00
Calls V 0 · OI 3 IV 0.51
Puts V 0 · OI 0 IV 0.91
Strike 185.00
Calls V 0 · OI 3 IV 0.60
Puts V 0 · OI 0 IV 0.99
Strike 190.00
Calls V 0 · OI 3 IV 0.69
Puts V 0 · OI 0 IV 1.26
Strike 195.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 1.12