Options Memory

RYN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

RYN pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:35

Read Bullish

Pressure 43

Expected move 6.7%

IV0.35

Vol/OI0.04

Snapshot 30 Jul 10:32

Read Mixed

Pressure 4

Expected move 6.3%

IV0.37

Vol/OI0.02

Snapshot 30 Jul 14:02

Read Bullish

Pressure 64

Expected move 6.6%

IV0.39

Vol/OI0.07

Snapshot 30 Jul 22:11

Read Bullish

Pressure 61

Expected move 7.2%

IV0.60

Vol/OI0.08

Snapshot 31 Jul 08:51

Read Bullish

Pressure 26

Expected move 7.2%

IV0.25

Vol/OI0.02

Snapshot 31 Jul 13:51

Read Bullish

Pressure 60

Expected move 7.2%

IV0.55

Vol/OI0.08

Snapshot 31 Jul 15:26

Read Bullish

Pressure 65

Expected move 7.0%

IV0.54

Vol/OI0.07

Snapshot 1 Aug 23:22

Read Bullish

Pressure 91

Expected move 6.4%

IV0.32

Vol/OI0.02