Strike Intelligence

RYN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 9 records

Detail Tape

RYN strike activity map

Page 1 of 1
Strike 12.50
Calls V 0 · OI 0 IV 1.75
Puts V 0 · OI 10 IV 0.96
Strike 15.00
Calls V 0 · OI 1 IV 1.21
Puts V 0 · OI 24 IV 0.68
Strike 17.50
Calls V 10 · OI 104 IV 0.51
Puts V 0 · OI 145 IV 0.42
Strike 20.00
Calls V 0 · OI 791 IV 0.39
Puts V 3 · OI 1125 IV 0.38
Strike 22.50
Calls V 9 · OI 1656 IV 0.32
Puts V 1 · OI 872 IV 0.30
Strike 25.00
Calls V 40 · OI 568 IV 0.27
Puts V 0 · OI 1 IV 0.01
Strike 27.50
Calls V 3 · OI 252 IV 0.42
Puts V 0 · OI 3 IV 0.52
Strike 30.00
Calls V 1 · OI 58 IV 0.83
Puts V 0 · OI 0 IV 0.69
Strike 32.50
Calls V 0 · OI 1 IV 0.68
Puts V 0 · OI 0 IV 1.35