Contract Tape

TMV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 229 records

Detail Tape

TMV most active options contracts

Page 1 of 6
Contract TMV260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI49
IV0.46
Contract TMV280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI36
IV0.40
Contract TMV260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI21
IV0.37
Contract TMV261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI20
IV0.64
Contract TMV260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI16
IV0.40
Contract TMV260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI15
IV0.40
Contract TMV260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI11
IV0.48
Contract TMV260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI11
IV0.40
Contract TMV260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI7
IV0.00
Contract TMV270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI7
IV0.50
Contract TMV260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI6
IV0.51
Contract TMV270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume-
OI6
IV0.00
Contract TMV270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI6
IV0.41
Contract TMV270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI5
IV0.57
Contract TMV280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI5
IV0.56
Contract TMV280121C00024000
Side Call
Expiry21 Jan 2028
Strike24.00
Volume-
OI4
IV0.00
Contract TMV260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.42
Contract TMV260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI2
IV0.38
Contract TMV270219C00039000
Side Call
Expiry19 Feb 2027
Strike39.00
Volume-
OI2
IV0.35
Contract TMV280121P00036000
Side Put
Expiry21 Jan 2028
Strike36.00
Volume-
OI2
IV0.59
Contract TMV260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI1
IV0.42
Contract TMV260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI1
IV0.56
Contract TMV260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI1
IV0.41
Contract TMV261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI1
IV0.44
Contract TMV261120P00044000
Side Put
Expiry20 Nov 2026
Strike44.00
Volume-
OI1
IV0.38
Contract TMV270219P00036000
Side Put
Expiry19 Feb 2027
Strike36.00
Volume-
OI1
IV0.36
Contract TMV270219P00038000
Side Put
Expiry19 Feb 2027
Strike38.00
Volume-
OI1
IV0.36
Contract TMV270219P00039000
Side Put
Expiry19 Feb 2027
Strike39.00
Volume-
OI1
IV0.37
Contract TMV270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.37
Contract TMV280121P00029000
Side Put
Expiry21 Jan 2028
Strike29.00
Volume-
OI1
IV0.74
Contract TMV280121P00034000
Side Put
Expiry21 Jan 2028
Strike34.00
Volume-
OI1
IV0.39
Contract TMV260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.00
Contract TMV261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.00
Contract TMV270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.00
Contract TMV280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI-
IV0.58
Contract TMV260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume375
OI442
IV0.35
Contract TMV280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume175
OI249
IV0.34
Contract TMV280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume175
OI207
IV0.35
Contract TMV270219C00047000
Side Call
Expiry19 Feb 2027
Strike47.00
Volume125
OI57
IV0.38
Contract TMV280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume105
OI298
IV0.38