Contract Tape

TMV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 229 records

Detail Tape

TMV most active options contracts

Page 2 of 6
Contract TMV280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume105
OI146
IV0.41
Contract TMV261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume100
OI-
IV0.00
Contract TMV260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume96
OI24
IV0.42
Contract TMV260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume91
OI91
IV0.00
Contract TMV260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume90
OI132
IV0.40
Contract TMV260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume82
OI15
IV0.41
Contract TMV261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume75
OI525
IV0.39
Contract TMV280121C00039000
Side Call
Expiry21 Jan 2028
Strike39.00
Volume75
OI37
IV0.35
Contract TMV260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume70
OI161
IV0.40
Contract TMV280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume63
OI302
IV0.40
Contract TMV261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume58
OI94
IV0.36
Contract TMV280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume50
OI171
IV0.37
Contract TMV280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume50
OI50
IV0.33
Contract TMV280121C00026000
Side Call
Expiry21 Jan 2028
Strike26.00
Volume50
OI33
IV0.35
Contract TMV260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume47
OI497
IV0.37
Contract TMV280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume42
OI167
IV0.39
Contract TMV260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume35
OI383
IV0.38
Contract TMV260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume31
OI364
IV0.35
Contract TMV260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume30
OI128
IV0.37
Contract TMV270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume30
OI30
IV0.35
Contract TMV260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume29
OI38
IV0.36
Contract TMV260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume25
OI293
IV0.43
Contract TMV280121C00044000
Side Call
Expiry21 Jan 2028
Strike44.00
Volume25
OI42
IV0.36
Contract TMV280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume22
OI8
IV0.00
Contract TMV260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume20
OI103
IV0.41
Contract TMV260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume20
OI59
IV0.57
Contract TMV261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume20
OI23
IV0.37
Contract TMV261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume20
OI22
IV0.39
Contract TMV270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume20
OI-
IV0.25
Contract TMV260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume18
OI1
IV0.59
Contract TMV280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume16
OI50
IV0.39
Contract TMV270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume15
OI621
IV0.36
Contract TMV260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume12
OI78
IV0.38
Contract TMV260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume11
OI397
IV0.34
Contract TMV270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume11
OI134
IV0.37
Contract TMV260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume11
OI13
IV0.35
Contract TMV270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume11
OI-
IV0.02
Contract TMV280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume10
OI557
IV0.35
Contract TMV260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI200
IV0.58
Contract TMV260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume10
OI194
IV0.60