Contract Tape

TMV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

TMV most active options contracts

Page 3 of 8
Contract TMV280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI132
IV0.40
Contract TMV260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI128
IV0.01
Contract TMV260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI127
IV0.33
Contract TMV270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI126
IV0.32
Contract TMV280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI112
IV0.27
Contract TMV260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI110
IV0.44
Contract TMV270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI103
IV0.43
Contract TMV270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI102
IV0.37
Contract TMV270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI101
IV0.38
Contract TMV261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI94
IV0.22
Contract TMV270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI92
IV0.37
Contract TMV260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI91
IV0.60
Contract TMV270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI80
IV0.41
Contract TMV261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume-
OI75
IV0.23
Contract TMV260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI73
IV0.58
Contract TMV270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI71
IV0.31
Contract TMV270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI68
IV0.01
Contract TMV260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI66
IV0.47
Contract TMV260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI59
IV0.52
Contract TMV260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI58
IV0.92
Contract TMV270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI58
IV0.29
Contract TMV261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI57
IV0.32
Contract TMV270219C00047000
Side Call
Expiry19 Feb 2027
Strike47.00
Volume-
OI57
IV0.33
Contract TMV260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI54
IV0.47
Contract TMV260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI50
IV0.42
Contract TMV280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI50
IV0.01
Contract TMV280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI50
IV0.43
Contract TMV260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI49
IV0.01
Contract TMV270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI47
IV0.31
Contract TMV280121C00044000
Side Call
Expiry21 Jan 2028
Strike44.00
Volume-
OI42
IV0.28
Contract TMV260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI38
IV0.36
Contract TMV261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI38
IV0.36
Contract TMV270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI38
IV0.40
Contract TMV261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI37
IV0.36
Contract TMV280121C00039000
Side Call
Expiry21 Jan 2028
Strike39.00
Volume-
OI37
IV0.25
Contract TMV261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI36
IV0.33
Contract TMV280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI36
IV0.48
Contract TMV261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI34
IV0.38
Contract TMV280121C00026000
Side Call
Expiry21 Jan 2028
Strike26.00
Volume-
OI33
IV0.01
Contract TMV260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI32
IV0.01