Contract Tape

TMV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

TMV most active options contracts

Page 4 of 8
Contract TMV270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI31
IV0.38
Contract TMV261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume-
OI30
IV0.34
Contract TMV270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI30
IV0.29
Contract TMV260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI28
IV0.34
Contract TMV261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI24
IV0.44
Contract TMV261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume-
OI23
IV0.34
Contract TMV261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI22
IV0.37
Contract TMV260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI21
IV0.63
Contract TMV260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI21
IV0.33
Contract TMV261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI20
IV0.01
Contract TMV261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI20
IV0.36
Contract TMV270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI19
IV0.40
Contract TMV280121C00029000
Side Call
Expiry21 Jan 2028
Strike29.00
Volume-
OI18
IV0.01
Contract TMV260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI16
IV0.46
Contract TMV260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI16
IV0.43
Contract TMV260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI15
IV0.42
Contract TMV261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI15
IV0.37
Contract TMV260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI14
IV0.35
Contract TMV260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI14
IV0.38
Contract TMV261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI14
IV0.26
Contract TMV260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI13
IV0.34
Contract TMV261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI13
IV0.36
Contract TMV270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI13
IV0.37
Contract TMV280121C00031000
Side Call
Expiry21 Jan 2028
Strike31.00
Volume-
OI12
IV0.01
Contract TMV260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI11
IV0.40
Contract TMV260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI11
IV0.41
Contract TMV261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI11
IV0.36
Contract TMV270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI11
IV0.32
Contract TMV270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI11
IV0.21
Contract TMV260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI10
IV0.53
Contract TMV270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI10
IV0.01
Contract TMV270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI10
IV0.37
Contract TMV270219C00044000
Side Call
Expiry19 Feb 2027
Strike44.00
Volume-
OI10
IV0.32
Contract TMV280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI10
IV0.38
Contract TMV280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume-
OI10
IV0.14
Contract TMV270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI9
IV0.32
Contract TMV270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI9
IV0.48
Contract TMV280121P00024000
Side Put
Expiry21 Jan 2028
Strike24.00
Volume-
OI9
IV0.20
Contract TMV261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI8
IV0.01
Contract TMV270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI8
IV0.37