Strike Intelligence

FITB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

FITB strike activity map

Page 1 of 1
Strike 25.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 0.50
Strike 30.00
Calls V 2 · OI 0 IV 1.50
Puts V 1 · OI 30 IV 1.53
Strike 35.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 13 IV 1.21
Strike 40.00
Calls V 1 · OI 1 IV 0.93
Puts V 1 · OI 27 IV 0.66
Strike 41.00
Calls V 0 · OI 0 IV 0.00
Puts V 13 · OI 37 IV 0.83
Strike 42.00
Calls V 4 · OI 2 IV 0.00
Puts V 1 · OI 17 IV 0.58
Strike 43.00
Calls V 1 · OI 0 IV 0.00
Puts V 15 · OI 111 IV 0.54
Strike 44.00
Calls V 4 · OI 0 IV 0.00
Puts V 1 · OI 47 IV 0.53
Strike 45.00
Calls V 9 · OI 34 IV 0.69
Puts V 1 · OI 109 IV 0.56
Strike 46.00
Calls V 2 · OI 127 IV 0.68
Puts V 1 · OI 211 IV 0.51
Strike 47.00
Calls V 1 · OI 175 IV 0.62
Puts V 1 · OI 36 IV 0.47
Strike 48.00
Calls V 1 · OI 114 IV 0.61
Puts V 5 · OI 1857 IV 0.45
Strike 49.00
Calls V 1 · OI 46 IV 0.70
Puts V 1 · OI 386 IV 0.41
Strike 50.00
Calls V 1 · OI 198 IV 0.51
Puts V 2 · OI 227 IV 0.38
Strike 55.00
Calls V 1 · OI 10491 IV 0.43
Puts V 31 · OI 1694 IV 0.30
Strike 60.00
Calls V 4 · OI 4668 IV 0.34
Puts V 12 · OI 471 IV 0.27
Strike 65.00
Calls V 1 · OI 691 IV 0.38
Puts V 1 · OI 0 IV 0.56
Strike 70.00
Calls V 8 · OI 26 IV 0.49
Puts V 1 · OI 0 IV 0.83