Contract Tape

FITB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 241 records

Detail Tape

FITB most active options contracts

Page 1 of 7
Contract FITB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI100
IV0.00
Contract FITB261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI100
IV0.00
Contract FITB261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI91
IV0.00
Contract FITB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI40
IV0.00
Contract FITB270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI30
IV0.13
Contract FITB270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI27
IV0.52
Contract FITB270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI20
IV0.06
Contract FITB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI11
IV0.66
Contract FITB261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI10
IV0.63
Contract FITB261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI9
IV0.13
Contract FITB261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI8
IV0.13
Contract FITB270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI6
IV0.00
Contract FITB270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI5
IV0.25
Contract FITB270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI5
IV0.13
Contract FITB270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI5
IV0.13
Contract FITB270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI5
IV0.13
Contract FITB261120P00046000
Side Put
Expiry20 Nov 2026
Strike46.00
Volume-
OI4
IV0.06
Contract FITB261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume-
OI2
IV0.53
Contract FITB261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI1
IV0.13
Contract FITB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.58
Contract FITB270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.06
Contract FITB270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.01
Contract FITB270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.00
Contract FITB280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI1
IV0.43
Contract FITB260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.00
Contract FITB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.00
Contract FITB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.13
Contract FITB261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI-
IV0.00
Contract FITB261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.13
Contract FITB270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.00
Contract FITB270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.00
Contract FITB280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume-
OI-
IV0.00
Contract FITB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume552
OI1214
IV0.02
Contract FITB270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume527
OI527
IV0.00
Contract FITB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume519
OI504
IV0.06
Contract FITB261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume340
OI367
IV0.02
Contract FITB261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume340
OI359
IV0.06
Contract FITB270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume313
OI511
IV0.00
Contract FITB270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume300
OI621
IV0.00
Contract FITB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume235
OI1832
IV0.03