FITB261218C00070000
Call
Expiry18 Dec 2026
Strike70.00
Volume112
OI119
IV0.29
Contract Tape
FITB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
241
records
Detail Tape
FITB most active options contracts
Contract
FITB270219C00065000
Side
Call
Expiry19 Feb 2027
Strike65.00
Volume108
OI200
IV0.30
Contract
FITB270115C00042000
Side
Call
Expiry15 Jan 2027
Strike42.00
Volume101
OI270
IV0.51
Contract
FITB270115C00047000
Side
Call
Expiry15 Jan 2027
Strike47.00
Volume100
OI557
IV0.44
Contract
FITB270115C00038000
Side
Call
Expiry15 Jan 2027
Strike38.00
Volume100
OI258
IV0.51
Contract
FITB270219C00040000
Side
Call
Expiry19 Feb 2027
Strike40.00
Volume100
OI200
IV0.52
Contract
FITB270319C00065000
Side
Call
Expiry19 Mar 2027
Strike65.00
Volume100
OI150
IV0.30
Contract
FITB261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume100
OI117
IV0.58
Contract
FITB280121C00038000
Side
Call
Expiry21 Jan 2028
Strike38.00
Volume100
OI106
IV0.45
Contract
FITB261120C00046000
Side
Call
Expiry20 Nov 2026
Strike46.00
Volume75
OI9
IV0.00
Contract
FITB270617C00060000
Side
Call
Expiry17 Jun 2027
Strike60.00
Volume53
OI66
IV0.33
Contract
FITB270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume40
OI16
IV0.74
Contract
FITB260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume31
OI1694
IV0.30
Contract
FITB270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume30
OI1936
IV0.31
Contract
FITB270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume30
OI631
IV0.31
Contract
FITB270617C00075000
Side
Call
Expiry17 Jun 2027
Strike75.00
Volume20
OI22
IV0.29
Contract
FITB270319C00075000
Side
Call
Expiry19 Mar 2027
Strike75.00
Volume20
OI20
IV0.28
Contract
FITB280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume17
OI194
IV0.31
Contract
FITB270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume15
OI1359
IV0.34
Contract
FITB261120P00055000
Side
Put
Expiry20 Nov 2026
Strike55.00
Volume15
OI367
IV0.28
Contract
FITB261120P00050000
Side
Put
Expiry20 Nov 2026
Strike50.00
Volume15
OI359
IV0.32
Contract
FITB270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume15
OI143
IV0.28
Contract
FITB260821P00043000
Side
Put
Expiry21 Aug 2026
Strike43.00
Volume15
OI111
IV0.54
Contract
FITB270319P00050000
Side
Put
Expiry19 Mar 2027
Strike50.00
Volume15
OI90
IV0.31
Contract
FITB261120C00060000
Side
Call
Expiry20 Nov 2026
Strike60.00
Volume14
OI467
IV0.31
Contract
FITB260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume13
OI183
IV0.69
Contract
FITB260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume13
OI37
IV0.83
Contract
FITB260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume12
OI471
IV0.27
Contract
FITB280121C00045000
Side
Call
Expiry21 Jan 2028
Strike45.00
Volume12
OI188
IV0.41
Contract
FITB261120C00065000
Side
Call
Expiry20 Nov 2026
Strike65.00
Volume10
OI432
IV0.29
Contract
FITB270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume10
OI367
IV0.41
Contract
FITB260918P00042000
Side
Put
Expiry18 Sep 2026
Strike42.00
Volume10
OI345
IV0.49
Contract
FITB260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume10
OI140
IV0.53
Contract
FITB260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume10
OI71
IV0.24
Contract
FITB270319C00070000
Side
Call
Expiry19 Mar 2027
Strike70.00
Volume10
OI61
IV0.29
Contract
FITB280121C00043000
Side
Call
Expiry21 Jan 2028
Strike43.00
Volume10
OI40
IV0.44
Contract
FITB280121P00030000
Side
Put
Expiry21 Jan 2028
Strike30.00
Volume10
OI34
IV0.43
Contract
FITB261120P00060000
Side
Put
Expiry20 Nov 2026
Strike60.00
Volume10
OI30
IV0.26
Contract
FITB261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume10
OI16
IV0.48
Contract
FITB261218C00042000
Side
Call
Expiry18 Dec 2026
Strike42.00
Volume10
OI14
IV0.58
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.