Contract Tape

FITB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 241 records

Detail Tape

FITB most active options contracts

Page 3 of 7
Contract FITB261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume10
OI14
IV0.57
Contract FITB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume10
OI12
IV1.23
Contract FITB261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume10
OI10
IV0.74
Contract FITB270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume10
OI10
IV0.28
Contract FITB270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume10
OI2
IV0.66
Contract FITB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume9
OI34
IV0.59
Contract FITB260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume8
OI14
IV0.77
Contract FITB270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume7
OI8
IV0.38
Contract FITB280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume7
OI-
IV0.01
Contract FITB270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume6
OI1777
IV0.36
Contract FITB270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume6
OI624
IV0.28
Contract FITB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume6
OI426
IV0.42
Contract FITB270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume6
OI162
IV0.34
Contract FITB280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume6
OI56
IV0.33
Contract FITB261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume6
OI-
IV0.00
Contract FITB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume5
OI4668
IV0.29
Contract FITB260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume5
OI1857
IV0.46
Contract FITB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume5
OI1214
IV0.27
Contract FITB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume5
OI873
IV0.35
Contract FITB260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume5
OI417
IV0.37
Contract FITB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume5
OI364
IV0.51
Contract FITB280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume5
OI225
IV0.36
Contract FITB270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume5
OI38
IV0.70
Contract FITB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume5
OI27
IV1.02
Contract FITB280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume5
OI9
IV0.39
Contract FITB261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume5
OI6
IV0.41
Contract FITB270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume4
OI939
IV0.29
Contract FITB261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume4
OI130
IV0.40
Contract FITB280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume4
OI63
IV0.45
Contract FITB270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume4
OI59
IV0.58
Contract FITB261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume4
OI41
IV0.47
Contract FITB280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume4
OI33
IV0.52
Contract FITB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume4
OI30
IV0.35
Contract FITB261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume4
OI4
IV0.53
Contract FITB261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume4
OI4
IV0.37
Contract FITB260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume4
OI2
IV0.00
Contract FITB260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume4
OI-
IV0.00
Contract FITB261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume4
OI-
IV0.25
Contract FITB261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume4
OI-
IV0.13
Contract FITB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume3
OI1487
IV0.38