Contract Tape

FITB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 241 records

Detail Tape

FITB most active options contracts

Page 4 of 7
Contract FITB261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume4
OI-
IV0.13
Contract FITB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume3
OI1487
IV0.37
Contract FITB270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume3
OI1312
IV0.39
Contract FITB260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume3
OI477
IV0.52
Contract FITB261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume3
OI473
IV0.30
Contract FITB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume3
OI299
IV0.33
Contract FITB270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume3
OI276
IV0.31
Contract FITB270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume3
OI221
IV0.34
Contract FITB280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume3
OI190
IV0.36
Contract FITB280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume3
OI62
IV0.39
Contract FITB280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume3
OI28
IV0.47
Contract FITB260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI26
IV0.48
Contract FITB261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume3
OI19
IV0.36
Contract FITB261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume3
OI13
IV0.47
Contract FITB261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume3
OI8
IV0.49
Contract FITB261218P00049000
Side Put
Expiry18 Dec 2026
Strike49.00
Volume3
OI7
IV0.33
Contract FITB261120P00047000
Side Put
Expiry20 Nov 2026
Strike47.00
Volume3
OI4
IV0.37
Contract FITB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume3
OI3
IV0.81
Contract FITB270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume3
OI3
IV0.35
Contract FITB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume3
OI-
IV0.00
Contract FITB270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume2
OI579
IV0.43
Contract FITB260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume2
OI555
IV0.65
Contract FITB261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume2
OI303
IV0.29
Contract FITB270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume2
OI132
IV0.48
Contract FITB260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume2
OI127
IV0.90
Contract FITB270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume2
OI55
IV0.31
Contract FITB280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI55
IV0.30
Contract FITB280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume2
OI44
IV0.46
Contract FITB261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume2
OI38
IV0.43
Contract FITB270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume2
OI31
IV0.51
Contract FITB261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume2
OI30
IV0.43
Contract FITB270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume2
OI21
IV0.30
Contract FITB280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume2
OI19
IV0.16
Contract FITB270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume2
OI11
IV0.48
Contract FITB280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume2
OI10
IV0.37
Contract FITB270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume2
OI9
IV0.31
Contract FITB261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume2
OI7
IV0.69
Contract FITB261120P00049000
Side Put
Expiry20 Nov 2026
Strike49.00
Volume2
OI4
IV0.33
Contract FITB270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume2
OI3
IV0.46
Contract FITB261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume2
OI2
IV0.00