Contract Tape

FITB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 241 records

Detail Tape

FITB most active options contracts

Page 5 of 7
Contract FITB270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume2
OI3
IV0.44
Contract FITB261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume2
OI2
IV0.00
Contract FITB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI-
IV2.05
Contract FITB261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume2
OI-
IV0.25
Contract FITB261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI-
IV0.13
Contract FITB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI-
IV0.25
Contract FITB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI-
IV0.25
Contract FITB270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume2
OI-
IV0.00
Contract FITB280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI-
IV0.00
Contract FITB280121P00043000
Side Put
Expiry21 Jan 2028
Strike43.00
Volume2
OI-
IV0.06
Contract FITB280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI-
IV0.00
Contract FITB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI2943
IV0.24
Contract FITB260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI691
IV0.37
Contract FITB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI501
IV0.41
Contract FITB261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume1
OI442
IV0.34
Contract FITB260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume1
OI433
IV0.66
Contract FITB270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume1
OI423
IV0.39
Contract FITB270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI396
IV0.42
Contract FITB260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume1
OI386
IV0.42
Contract FITB270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI281
IV0.47
Contract FITB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI227
IV0.38
Contract FITB280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI221
IV0.34
Contract FITB260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume1
OI211
IV0.53
Contract FITB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI198
IV0.53
Contract FITB260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume1
OI175
IV0.70
Contract FITB270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI153
IV0.37
Contract FITB260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume1
OI145
IV0.57
Contract FITB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI137
IV0.52
Contract FITB270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume1
OI131
IV0.55
Contract FITB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI130
IV0.60
Contract FITB261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI129
IV0.32
Contract FITB260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume1
OI114
IV0.64
Contract FITB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI109
IV0.50
Contract FITB270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI100
IV0.33
Contract FITB261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI96
IV0.36
Contract FITB261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI90
IV0.38
Contract FITB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI59
IV0.59
Contract FITB260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume1
OI47
IV0.54
Contract FITB260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume1
OI46
IV0.58
Contract FITB261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI39
IV0.48