Contract Tape

FITB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 241 records

Detail Tape

FITB most active options contracts

Page 6 of 7
Contract FITB260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume1
OI36
IV0.48
Contract FITB270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume1
OI31
IV0.52
Contract FITB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI30
IV1.55
Contract FITB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI27
IV0.68
Contract FITB260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume1
OI25
IV1.12
Contract FITB261120P00048000
Side Put
Expiry20 Nov 2026
Strike48.00
Volume1
OI25
IV0.35
Contract FITB270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume1
OI25
IV0.30
Contract FITB261120P00044000
Side Put
Expiry20 Nov 2026
Strike44.00
Volume1
OI22
IV0.38
Contract FITB260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume1
OI17
IV0.59
Contract FITB261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI17
IV0.31
Contract FITB280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI17
IV0.25
Contract FITB261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume1
OI14
IV0.33
Contract FITB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI13
IV1.22
Contract FITB261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI9
IV0.71
Contract FITB261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume1
OI8
IV0.44
Contract FITB270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI6
IV0.28
Contract FITB280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume1
OI6
IV0.34
Contract FITB261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume1
OI5
IV0.47
Contract FITB280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI5
IV0.30
Contract FITB261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume1
OI4
IV0.49
Contract FITB270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI4
IV0.25
Contract FITB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI3
IV0.37
Contract FITB261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI3
IV0.56
Contract FITB270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume1
OI3
IV0.30
Contract FITB280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI3
IV0.30
Contract FITB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI2
IV1.34
Contract FITB261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume1
OI2
IV0.40
Contract FITB270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI2
IV0.58
Contract FITB280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI2
IV0.26
Contract FITB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI1
IV0.83
Contract FITB261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume1
OI1
IV0.52
Contract FITB261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume1
OI1
IV0.80
Contract FITB260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume1
OI-
IV0.00
Contract FITB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI-
IV0.70
Contract FITB260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume1
OI-
IV0.50
Contract FITB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI-
IV0.25
Contract FITB261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume1
OI-
IV0.00
Contract FITB261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI-
IV0.02
Contract FITB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI-
IV0.00
Contract FITB270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume1
OI-
IV0.00