KO260821C00090000
Call
Expiry21 Aug 2026
Strike90.00
Volume6871
OI10030
IV0.22
Contract Tape
KO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
982
records
Detail Tape
KO most active options contracts
Contract
KO260807P00091000
Side
Put
Expiry7 Aug 2026
Strike91.00
Volume2327
OI134
IV0.22
Contract
KO270115P00072500
Side
Put
Expiry15 Jan 2027
Strike72.50
Volume2220
OI2859
IV0.27
Contract
KO270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume2040
OI1675
IV0.20
Contract
KO260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume1338
OI12270
IV0.20
Contract
KO260807C00091000
Side
Call
Expiry7 Aug 2026
Strike91.00
Volume1202
OI1407
IV0.24
Contract
KO260807C00089000
Side
Call
Expiry7 Aug 2026
Strike89.00
Volume1190
OI1008
IV0.21
Contract
KO260821C00089000
Side
Call
Expiry21 Aug 2026
Strike89.00
Volume1017
OI2345
IV0.21
Contract
KO260807C00087000
Side
Call
Expiry7 Aug 2026
Strike87.00
Volume1006
OI467
IV0.22
Contract
KO260911C00090000
Side
Call
Expiry11 Sep 2026
Strike90.00
Volume999
OI-
IV0.21
Contract
KO260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume886
OI2550
IV0.23
Contract
KO261016C00095000
Side
Call
Expiry16 Oct 2026
Strike95.00
Volume813
OI1169
IV0.20
Contract
KO260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume785
OI936
IV0.21
Contract
KO260828C00091000
Side
Call
Expiry28 Aug 2026
Strike91.00
Volume766
OI100
IV0.21
Contract
KO260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume740
OI1533
IV0.22
Contract
KO260807P00087000
Side
Put
Expiry7 Aug 2026
Strike87.00
Volume655
OI795
IV0.21
Contract
KO260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume579
OI325
IV0.22
Contract
KO270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume578
OI1285
IV0.24
Contract
KO260918P00087500
Side
Put
Expiry18 Sep 2026
Strike87.50
Volume464
OI337
IV0.23
Contract
KO260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume434
OI893
IV0.21
Contract
KO260807P00086000
Side
Put
Expiry7 Aug 2026
Strike86.00
Volume434
OI420
IV0.22
Contract
KO260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume361
OI3843
IV0.22
Contract
KO260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume308
OI12500
IV0.20
Contract
KO260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume299
OI1957
IV0.23
Contract
KO260918C00092500
Side
Call
Expiry18 Sep 2026
Strike92.50
Volume266
OI1248
IV0.20
Contract
KO260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume260
OI1211
IV0.20
Contract
KO260828C00090000
Side
Call
Expiry28 Aug 2026
Strike90.00
Volume255
OI418
IV0.20
Contract
KO260918P00072500
Side
Put
Expiry18 Sep 2026
Strike72.50
Volume241
OI2998
IV0.29
Contract
KO260828C00092000
Side
Call
Expiry28 Aug 2026
Strike92.00
Volume225
OI75
IV0.20
Contract
KO260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume215
OI4386
IV0.23
Contract
KO260918P00082500
Side
Put
Expiry18 Sep 2026
Strike82.50
Volume203
OI1137
IV0.23
Contract
KO260821C00088000
Side
Call
Expiry21 Aug 2026
Strike88.00
Volume193
OI1035
IV0.21
Contract
KO260821C00087500
Side
Call
Expiry21 Aug 2026
Strike87.50
Volume191
OI7449
IV0.21
Contract
KO261120P00082500
Side
Put
Expiry20 Nov 2026
Strike82.50
Volume182
OI262
IV0.24
Contract
KO260821P00084000
Side
Put
Expiry21 Aug 2026
Strike84.00
Volume169
OI268
IV0.22
Contract
KO260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume168
OI6090
IV0.22
Contract
KO260821P00087500
Side
Put
Expiry21 Aug 2026
Strike87.50
Volume168
OI589
IV0.22
Contract
KO260821C00082500
Side
Call
Expiry21 Aug 2026
Strike82.50
Volume165
OI5386
IV0.23
Contract
KO270115P00087500
Side
Put
Expiry15 Jan 2027
Strike87.50
Volume163
OI362
IV0.24
Contract
KO270115P00077500
Side
Put
Expiry15 Jan 2027
Strike77.50
Volume160
OI4673
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.