KO260918C00087500
Call
Expiry18 Sep 2026
Strike87.50
Volume154
OI7561
IV0.20
Contract Tape
KO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
982
records
Detail Tape
KO most active options contracts
Contract
KO270115C00092500
Side
Call
Expiry15 Jan 2027
Strike92.50
Volume152
OI948
IV0.19
Contract
KO261016P00080000
Side
Put
Expiry16 Oct 2026
Strike80.00
Volume146
OI2332
IV0.24
Contract
KO260821C00094000
Side
Call
Expiry21 Aug 2026
Strike94.00
Volume141
OI179
IV0.23
Contract
KO280121C00110000
Side
Call
Expiry21 Jan 2028
Strike110.00
Volume140
OI1740
IV0.19
Contract
KO280121P00077500
Side
Put
Expiry21 Jan 2028
Strike77.50
Volume136
OI550
IV0.26
Contract
KO260821C00086000
Side
Call
Expiry21 Aug 2026
Strike86.00
Volume134
OI360
IV0.21
Contract
KO260821C00092000
Side
Call
Expiry21 Aug 2026
Strike92.00
Volume131
OI1024
IV0.22
Contract
KO260807P00089000
Side
Put
Expiry7 Aug 2026
Strike89.00
Volume126
OI672
IV0.21
Contract
KO270115P00082500
Side
Put
Expiry15 Jan 2027
Strike82.50
Volume122
OI1143
IV0.24
Contract
KO260814C00088000
Side
Call
Expiry14 Aug 2026
Strike88.00
Volume121
OI372
IV0.21
Contract
KO260814P00087000
Side
Put
Expiry14 Aug 2026
Strike87.00
Volume118
OI76
IV0.21
Contract
KO260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume114
OI246
IV0.29
Contract
KO261016P00075000
Side
Put
Expiry16 Oct 2026
Strike75.00
Volume111
OI6242
IV0.26
Contract
KO260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume111
OI4031
IV0.23
Contract
KO260807P00083000
Side
Put
Expiry7 Aug 2026
Strike83.00
Volume111
OI991
IV0.25
Contract
KO260814C00087000
Side
Call
Expiry14 Aug 2026
Strike87.00
Volume109
OI915
IV0.22
Contract
KO260821C00091000
Side
Call
Expiry21 Aug 2026
Strike91.00
Volume108
OI566
IV0.22
Contract
KO270219C00090000
Side
Call
Expiry19 Feb 2027
Strike90.00
Volume108
OI149
IV0.20
Contract
KO260807P00084000
Side
Put
Expiry7 Aug 2026
Strike84.00
Volume105
OI463
IV0.24
Contract
KO260814P00088000
Side
Put
Expiry14 Aug 2026
Strike88.00
Volume102
OI149
IV0.22
Contract
KO260821P00088000
Side
Put
Expiry21 Aug 2026
Strike88.00
Volume101
OI443
IV0.22
Contract
KO260814P00086000
Side
Put
Expiry14 Aug 2026
Strike86.00
Volume100
OI191
IV0.21
Contract
KO261120P00087500
Side
Put
Expiry20 Nov 2026
Strike87.50
Volume99
OI102
IV0.23
Contract
KO260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume98
OI472
IV0.22
Contract
KO260814P00085000
Side
Put
Expiry14 Aug 2026
Strike85.00
Volume91
OI508
IV0.22
Contract
KO261016P00087500
Side
Put
Expiry16 Oct 2026
Strike87.50
Volume90
OI245
IV0.23
Contract
KO270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume89
OI2585
IV0.20
Contract
KO260807C00093000
Side
Call
Expiry7 Aug 2026
Strike93.00
Volume89
OI210
IV0.24
Contract
KO260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume88
OI1159
IV0.21
Contract
KO261218C00092500
Side
Call
Expiry18 Dec 2026
Strike92.50
Volume84
OI1421
IV0.19
Contract
KO260918C00097500
Side
Call
Expiry18 Sep 2026
Strike97.50
Volume84
OI23
IV0.21
Contract
KO260828C00088000
Side
Call
Expiry28 Aug 2026
Strike88.00
Volume79
OI121
IV0.21
Contract
KO261120C00087500
Side
Call
Expiry20 Nov 2026
Strike87.50
Volume78
OI1208
IV0.20
Contract
KO260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume78
OI529
IV0.36
Contract
KO270319P00080000
Side
Put
Expiry19 Mar 2027
Strike80.00
Volume78
OI449
IV0.24
Contract
KO260814C00091000
Side
Call
Expiry14 Aug 2026
Strike91.00
Volume77
OI276
IV0.22
Contract
KO270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume74
OI2311
IV0.19
Contract
KO261120C00090000
Side
Call
Expiry20 Nov 2026
Strike90.00
Volume74
OI2242
IV0.20
Contract
KO270617P00080000
Side
Put
Expiry17 Jun 2027
Strike80.00
Volume70
OI570
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.