Contract Tape

KO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 982 records

Detail Tape

KO most active options contracts

Page 3 of 25
Contract KO260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume69
OI535
IV0.25
Contract KO260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume67
OI140
IV0.29
Contract KO260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume65
OI5297
IV0.29
Contract KO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume64
OI18838
IV0.22
Contract KO261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume63
OI1380
IV0.20
Contract KO261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume63
OI402
IV0.21
Contract KO261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume62
OI116
IV0.20
Contract KO260821C00087000
Side Call
Expiry21 Aug 2026
Strike87.00
Volume61
OI428
IV0.21
Contract KO260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume61
OI416
IV0.22
Contract KO260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume60
OI81
IV0.23
Contract KO260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume59
OI305
IV0.23
Contract KO260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume58
OI667
IV0.21
Contract KO261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume57
OI6770
IV0.19
Contract KO260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume57
OI3107
IV0.22
Contract KO280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume57
OI1208
IV0.19
Contract KO260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume54
OI440
IV0.22
Contract KO280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume53
OI6369
IV0.18
Contract KO261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume53
OI1601
IV0.28
Contract KO261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume53
OI1512
IV0.24
Contract KO261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume53
OI1102
IV0.19
Contract KO261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume53
OI425
IV0.23
Contract KO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume51
OI4406
IV0.19
Contract KO270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume49
OI2891
IV0.19
Contract KO270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume49
OI2600
IV0.24
Contract KO260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume49
OI1855
IV0.22
Contract KO260828C00089000
Side Call
Expiry28 Aug 2026
Strike89.00
Volume47
OI238
IV0.21
Contract KO260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume46
OI37
IV0.22
Contract KO260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume45
OI8836
IV0.21
Contract KO270219P00077500
Side Put
Expiry19 Feb 2027
Strike77.50
Volume45
OI116
IV0.25
Contract KO260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume44
OI2032
IV0.23
Contract KO280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume43
OI846
IV0.18
Contract KO261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume43
OI35
IV0.20
Contract KO280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume42
OI3663
IV0.01
Contract KO261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume42
OI2569
IV0.27
Contract KO280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume42
OI1787
IV0.28
Contract KO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume41
OI4408
IV0.43
Contract KO260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume41
OI71
IV0.23
Contract KO261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume40
OI1210
IV0.20
Contract KO260828P00082000
Side Put
Expiry28 Aug 2026
Strike82.00
Volume40
OI214
IV0.22
Contract KO261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume40
OI88
IV0.20