KO280121P00095000
Put
Expiry21 Jan 2028
Strike95.00
Volume40
OI84
IV0.25
Contract Tape
KO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
982
records
Detail Tape
KO most active options contracts
Contract
KO280121P00092500
Side
Put
Expiry21 Jan 2028
Strike92.50
Volume40
OI83
IV0.25
Contract
KO260807P00079000
Side
Put
Expiry7 Aug 2026
Strike79.00
Volume39
OI158
IV0.38
Contract
KO260807C00081000
Side
Call
Expiry7 Aug 2026
Strike81.00
Volume39
OI154
IV0.32
Contract
KO270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume37
OI6216
IV0.18
Contract
KO270617C00092500
Side
Call
Expiry17 Jun 2027
Strike92.50
Volume37
OI923
IV0.19
Contract
KO261016P00082500
Side
Put
Expiry16 Oct 2026
Strike82.50
Volume37
OI610
IV0.23
Contract
KO260828P00084000
Side
Put
Expiry28 Aug 2026
Strike84.00
Volume37
OI156
IV0.22
Contract
KO260828P00085000
Side
Put
Expiry28 Aug 2026
Strike85.00
Volume37
OI107
IV0.22
Contract
KO261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume36
OI584
IV0.53
Contract
KO261218P00067500
Side
Put
Expiry18 Dec 2026
Strike67.50
Volume33
OI4052
IV0.29
Contract
KO260918P00067500
Side
Put
Expiry18 Sep 2026
Strike67.50
Volume32
OI4931
IV0.38
Contract
KO260904C00084000
Side
Call
Expiry4 Sep 2026
Strike84.00
Volume32
OI68
IV0.21
Contract
KO261016C00087500
Side
Call
Expiry16 Oct 2026
Strike87.50
Volume31
OI2997
IV0.19
Contract
KO280121C00077500
Side
Call
Expiry21 Jan 2028
Strike77.50
Volume31
OI1346
IV0.17
Contract
KO261120C00095000
Side
Call
Expiry20 Nov 2026
Strike95.00
Volume31
OI1068
IV0.20
Contract
KO261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume30
OI4712
IV0.19
Contract
KO261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume30
OI2332
IV0.25
Contract
KO261218P00037500
Side
Put
Expiry18 Dec 2026
Strike37.50
Volume30
OI1153
IV0.57
Contract
KO261120C00100000
Side
Call
Expiry20 Nov 2026
Strike100.00
Volume30
OI803
IV0.21
Contract
KO260821P00082000
Side
Put
Expiry21 Aug 2026
Strike82.00
Volume30
OI382
IV0.22
Contract
KO260828P00079000
Side
Put
Expiry28 Aug 2026
Strike79.00
Volume30
OI56
IV0.24
Contract
KO260918P00092500
Side
Put
Expiry18 Sep 2026
Strike92.50
Volume30
OI10
IV0.23
Contract
KO260807C00094000
Side
Call
Expiry7 Aug 2026
Strike94.00
Volume29
OI5480
IV0.27
Contract
KO260828P00080000
Side
Put
Expiry28 Aug 2026
Strike80.00
Volume29
OI1052
IV0.23
Contract
KO260828P00088000
Side
Put
Expiry28 Aug 2026
Strike88.00
Volume29
OI92
IV0.21
Contract
KO261016C00100000
Side
Call
Expiry16 Oct 2026
Strike100.00
Volume28
OI468
IV0.21
Contract
KO260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume27
OI6385
IV0.24
Contract
KO270115C00087500
Side
Call
Expiry15 Jan 2027
Strike87.50
Volume27
OI2139
IV0.19
Contract
KO261016P00085000
Side
Put
Expiry16 Oct 2026
Strike85.00
Volume26
OI1574
IV0.23
Contract
KO260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume25
OI2361
IV0.23
Contract
KO260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume24
OI4350
IV0.27
Contract
KO261016P00072500
Side
Put
Expiry16 Oct 2026
Strike72.50
Volume24
OI3602
IV0.26
Contract
KO280121P00065000
Side
Put
Expiry21 Jan 2028
Strike65.00
Volume24
OI3287
IV0.28
Contract
KO261120C00092500
Side
Call
Expiry20 Nov 2026
Strike92.50
Volume24
OI1078
IV0.20
Contract
KO261120P00090000
Side
Put
Expiry20 Nov 2026
Strike90.00
Volume24
OI472
IV0.24
Contract
KO260828P00087000
Side
Put
Expiry28 Aug 2026
Strike87.00
Volume24
OI137
IV0.20
Contract
KO260828P00086000
Side
Put
Expiry28 Aug 2026
Strike86.00
Volume24
OI117
IV0.21
Contract
KO270617C00090000
Side
Call
Expiry17 Jun 2027
Strike90.00
Volume22
OI1950
IV0.20
Contract
KO270319C00060000
Side
Call
Expiry19 Mar 2027
Strike60.00
Volume22
OI82
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.