Contract Tape

FSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

FSM most active options contracts

Page 1 of 4
Contract FSM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume98
OI5507
IV0.60
Contract FSM270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume70
OI2780
IV0.64
Contract FSM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume62
OI2679
IV0.76
Contract FSM261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume24
OI1095
IV0.55
Contract FSM261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume22
OI219
IV0.57
Contract FSM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume16
OI788
IV0.59
Contract FSM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume10
OI938
IV0.59
Contract FSM280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume10
OI770
IV0.60
Contract FSM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume8
OI286
IV1.43
Contract FSM270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume6
OI51
IV0.60
Contract FSM261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume4
OI267
IV0.54
Contract FSM280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume3
OI1644
IV0.60
Contract FSM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI9560
IV0.59
Contract FSM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume2
OI2790
IV0.63
Contract FSM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume2
OI1262
IV0.56
Contract FSM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI1256
IV1.04
Contract FSM280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI1646
IV0.61
Contract FSM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI651
IV0.49
Contract FSM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI245
IV0.67
Contract FSM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI234
IV1.18
Contract FSM261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI198
IV0.70
Contract FSM270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI197
IV0.57
Contract FSM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI34
IV1.18
Contract FSM270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume1
OI-
IV0.75
Contract FSM270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI5523
IV0.60
Contract FSM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI5255
IV1.26
Contract FSM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3704
IV0.60
Contract FSM280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI3162
IV0.65
Contract FSM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2812
IV1.46
Contract FSM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2578
IV0.95
Contract FSM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1742
IV0.74
Contract FSM280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI1626
IV0.69
Contract FSM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1502
IV0.44
Contract FSM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1407
IV0.01
Contract FSM280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI1286
IV0.72
Contract FSM270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI1226
IV1.10
Contract FSM270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI1126
IV0.77
Contract FSM280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI1049
IV0.67
Contract FSM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI992
IV0.64
Contract FSM270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI982
IV0.59