Contract Tape

FSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

FSM most active options contracts

Page 2 of 4
Contract FSM270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI962
IV0.63
Contract FSM280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI884
IV0.67
Contract FSM261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI715
IV0.61
Contract FSM270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI695
IV1.36
Contract FSM280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI631
IV0.60
Contract FSM260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI619
IV0.82
Contract FSM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI615
IV0.68
Contract FSM261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI533
IV0.74
Contract FSM261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI505
IV0.79
Contract FSM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI470
IV0.64
Contract FSM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI422
IV0.62
Contract FSM270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI410
IV1.01
Contract FSM261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI407
IV0.63
Contract FSM261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI399
IV0.54
Contract FSM280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI381
IV1.02
Contract FSM280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI368
IV0.89
Contract FSM261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI364
IV0.67
Contract FSM270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI322
IV1.84
Contract FSM270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI309
IV0.57
Contract FSM270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI290
IV0.32
Contract FSM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI278
IV0.56
Contract FSM270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI275
IV1.35
Contract FSM270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI246
IV0.87
Contract FSM260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI244
IV1.06
Contract FSM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI241
IV0.38
Contract FSM261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI220
IV0.60
Contract FSM270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI217
IV0.44
Contract FSM270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI203
IV0.60
Contract FSM280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI149
IV0.60
Contract FSM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI131
IV1.16
Contract FSM280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI100
IV0.47
Contract FSM261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI95
IV0.76
Contract FSM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI95
IV0.66
Contract FSM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI92
IV0.57
Contract FSM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI84
IV1.04
Contract FSM261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI82
IV0.45
Contract FSM270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI82
IV1.39
Contract FSM280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI75
IV0.63
Contract FSM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI73
IV0.65
Contract FSM270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI71
IV0.38