Contract Tape

FSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

FSM most active options contracts

Page 3 of 4
Contract FSM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI65
IV1.62
Contract FSM270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI62
IV0.51
Contract FSM260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI55
IV0.01
Contract FSM261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI50
IV0.84
Contract FSM261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI46
IV0.72
Contract FSM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI37
IV0.56
Contract FSM261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI23
IV0.56
Contract FSM280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI21
IV0.46
Contract FSM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI18
IV0.62
Contract FSM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI17
IV2.25
Contract FSM261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI17
IV0.56
Contract FSM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI16
IV1.77
Contract FSM270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI16
IV3.04
Contract FSM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI10
IV0.01
Contract FSM270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI10
IV1.88
Contract FSM270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI9
IV0.69
Contract FSM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI8
IV0.68
Contract FSM261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI8
IV1.44
Contract FSM270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI7
IV0.89
Contract FSM270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI7
IV0.31
Contract FSM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI6
IV1.87
Contract FSM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI6
IV0.67
Contract FSM261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI6
IV0.54
Contract FSM270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI6
IV0.59
Contract FSM261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI5
IV1.18
Contract FSM270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI5
IV1.43
Contract FSM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV3.47
Contract FSM270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI3
IV0.46
Contract FSM270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV0.68
Contract FSM280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI2
IV0.52
Contract FSM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV2.25
Contract FSM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.01
Contract FSM261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.88
Contract FSM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.13
Contract FSM270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.81
Contract FSM270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.67
Contract FSM280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1
IV0.85
Contract FSM280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.79
Contract FSM280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.88
Contract FSM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01