Contract Tape

FSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

FSM most active options contracts

Page 4 of 4
Contract FSM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.61
Contract FSM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.84
Contract FSM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.04
Contract FSM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.48
Contract FSM260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract FSM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.08
Contract FSM260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.26
Contract FSM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.43
Contract FSM261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.98
Contract FSM261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.87
Contract FSM261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.96
Contract FSM261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV1.09
Contract FSM261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.21
Contract FSM261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.54
Contract FSM261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.72
Contract FSM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.91
Contract FSM270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.40
Contract FSM270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI-
IV1.13
Contract FSM270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.94
Contract FSM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.02
Contract FSM270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.95
Contract FSM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.06
Contract FSM270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.25
Contract FSM270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.69
Contract FSM270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.33
Contract FSM270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.63
Contract FSM270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.57
Contract FSM270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.80