MERC261120C00001000
Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI27
IV3.53
Contract Tape
MERC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
41
records
Detail Tape
MERC most active options contracts
Contract
MERC260918P00003000
Side
Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI11
IV3.47
Contract
MERC261120P00001000
Side
Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI6
IV0.56
Contract
MERC261120P00002000
Side
Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI3
IV3.83
Contract
MERC261120P00004000
Side
Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI2
IV4.41
Contract
MERC260821P00005000
Side
Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV9.66
Contract
MERC260918C00003000
Side
Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV6.84
Contract
MERC260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV6.91
Contract
MERC260821P00003000
Side
Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV5.31
Contract
MERC260821P00004000
Side
Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV10.16
Contract
MERC260821P00006000
Side
Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV-
Contract
MERC260918C00004000
Side
Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.50
Contract
MERC260918P00006000
Side
Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV-
Contract
MERC261120P00003000
Side
Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV2.30
Contract
MERC261218P00004000
Side
Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV3.94
Contract
MERC261218P00005000
Side
Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV4.09
Contract
MERC261218P00001000
Side
Put
Expiry18 Dec 2026
Strike1.00
Volume499
OI6556
IV1.29
Contract
MERC261218C00004000
Side
Call
Expiry18 Dec 2026
Strike4.00
Volume90
OI578
IV2.39
Contract
MERC260918C00001000
Side
Call
Expiry18 Sep 2026
Strike1.00
Volume50
OI347
IV5.34
Contract
MERC261218C00001000
Side
Call
Expiry18 Dec 2026
Strike1.00
Volume35
OI916
IV1.41
Contract
MERC260918C00002000
Side
Call
Expiry18 Sep 2026
Strike2.00
Volume15
OI-
IV0.50
Contract
MERC260821C00001000
Side
Call
Expiry21 Aug 2026
Strike1.00
Volume10
OI131
IV1.81
Contract
MERC260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI113
IV7.44
Contract
MERC270219P00002000
Side
Put
Expiry19 Feb 2027
Strike2.00
Volume10
OI30
IV0.81
Contract
MERC261218C00003000
Side
Call
Expiry18 Dec 2026
Strike3.00
Volume10
OI-
IV0.50
Contract
MERC261120C00002000
Side
Call
Expiry20 Nov 2026
Strike2.00
Volume8
OI9
IV2.30
Contract
MERC261218P00002000
Side
Put
Expiry18 Dec 2026
Strike2.00
Volume5
OI5481
IV3.25
Contract
MERC260821P00001000
Side
Put
Expiry21 Aug 2026
Strike1.00
Volume5
OI13
IV1.25
Contract
MERC261218C00002000
Side
Call
Expiry18 Dec 2026
Strike2.00
Volume4
OI695
IV1.70
Contract
MERC260918P00002000
Side
Put
Expiry18 Sep 2026
Strike2.00
Volume4
OI2
IV2.97
Contract
MERC260918P00004000
Side
Put
Expiry18 Sep 2026
Strike4.00
Volume4
OI1
IV6.66
Contract
MERC270219P00001000
Side
Put
Expiry19 Feb 2027
Strike1.00
Volume2
OI1200
IV0.94
Contract
MERC270219C00001000
Side
Call
Expiry19 Feb 2027
Strike1.00
Volume2
OI248
IV3.00
Contract
MERC270219C00002000
Side
Call
Expiry19 Feb 2027
Strike2.00
Volume2
OI11
IV2.95
Contract
MERC260821C00002000
Side
Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI358
IV3.25
Contract
MERC260821C00003000
Side
Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI262
IV4.63
Contract
MERC261218C00005000
Side
Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI155
IV3.70
Contract
MERC260821P00002000
Side
Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI4
IV6.25
Contract
MERC261218P00003000
Side
Put
Expiry18 Dec 2026
Strike3.00
Volume1
OI4
IV3.06
Contract
MERC260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI2
IV11.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.