Contract Tape

MERC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

MERC most active options contracts

Page 2 of 2
Contract MERC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV3.96
Contract MERC261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV1.43
Contract MERC261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV3.65
Contract MERC261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV1.62
Contract MERC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.76
Contract MERC261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.23
Contract MERC261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV2.29
Contract MERC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV2.54
Contract MERC270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.06
Contract MERC270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV2.85
Contract MERC270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.21
Contract MERC270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV4.63