Contract Tape

MERC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

MERC most active options contracts

Page 1 of 2
Contract MERC261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume35
OI916
IV0.52
Contract MERC261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI6556
IV1.33
Contract MERC261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI5481
IV3.40
Contract MERC270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI1200
IV0.01
Contract MERC261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI695
IV1.03
Contract MERC261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI578
IV1.45
Contract MERC261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI373
IV1.28
Contract MERC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI358
IV2.67
Contract MERC260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI347
IV0.90
Contract MERC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI262
IV3.32
Contract MERC270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI248
IV2.94
Contract MERC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI155
IV1.58
Contract MERC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI131
IV1.38
Contract MERC260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI129
IV1.74
Contract MERC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI113
IV2.67
Contract MERC270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI30
IV1.24
Contract MERC261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI27
IV0.59
Contract MERC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI13
IV2.58
Contract MERC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI11
IV0.01
Contract MERC270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI11
IV0.85
Contract MERC261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI9
IV1.15
Contract MERC261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI6
IV1.47
Contract MERC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI4
IV6.31
Contract MERC261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI4
IV3.32
Contract MERC261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI3
IV1.97
Contract MERC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV3.76
Contract MERC260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV2.41
Contract MERC261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI2
IV2.46
Contract MERC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV9.84
Contract MERC260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV0.01
Contract MERC260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV2.17
Contract MERC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV2.46
Contract MERC260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV3.37
Contract MERC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV3.69
Contract MERC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV7.66
Contract MERC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV9.41
Contract MERC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.08
Contract MERC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV4.35
Contract MERC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV8.51
Contract MERC260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV2.84